First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:46 | - | 23,355 |
19.09.24 12:56:27 | - | 23,355 |
19.09.24 12:48:08 | - | 23,350 |
19.09.24 12:47:38 | - | 23,350 |
19.09.24 12:47:18 | - | 23,340 |
19.09.24 12:46:57 | - | 23,340 |
19.09.24 12:46:47 | - | 23,335 |
19.09.24 12:46:45 | - | 23,340 |
19.09.24 12:46:29 | - | 23,340 |
19.09.24 12:45:52 | - | 23,335 |
19.09.24 12:43:30 | - | 23,350 |
19.09.24 12:42:33 | - | 23,360 |
19.09.24 12:42:29 | - | 23,360 |
19.09.24 12:42:21 | - | 23,360 |
19.09.24 12:42:11 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:02 | - | 23,360 |
19.09.24 12:41:50 | - | 23,360 |
19.09.24 12:41:21 | - | 23,360 |
19.09.24 12:41:11 | - | 23,365 |
19.09.24 12:40:27 | - | 23,360 |
19.09.24 12:40:10 | - | 23,365 |
19.09.24 12:40:00 | - | 23,365 |
19.09.24 12:39:51 | - | 23,360 |
19.09.24 12:39:49 | - | 23,360 |
19.09.24 12:38:50 | - | 23,365 |
19.09.24 12:38:18 | - | 23,360 |
19.09.24 12:37:17 | - | 23,365 |
19.09.24 12:36:08 | - | 23,360 |
19.09.24 12:35:51 | - | 23,365 |
19.09.24 12:35:49 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:13 | - | 23,360 |
19.09.24 12:35:10 | - | 23,365 |
19.09.24 12:34:14 | - | 23,360 |
19.09.24 12:34:01 | - | 23,365 |
19.09.24 12:33:50 | - | 23,365 |
19.09.24 12:33:16 | - | 23,360 |
19.09.24 12:33:05 | - | 23,360 |
19.09.24 12:29:18 | - | 23,360 |
19.09.24 12:28:47 | - | 23,360 |
19.09.24 12:28:26 | - | 23,350 |
19.09.24 12:28:21 | - | 23,355 |
19.09.24 12:27:15 | - | 23,350 |
19.09.24 12:24:52 | - | 23,360 |
19.09.24 12:23:51 | - | 23,365 |
19.09.24 12:23:38 | - | 23,360 |