First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:34 | - | 23,305 |
19.09.24 16:11:44 | - | 23,295 |
19.09.24 16:08:35 | - | 23,280 |
19.09.24 16:06:37 | - | 23,295 |
19.09.24 16:05:12 | - | 23,295 |
19.09.24 16:04:12 | - | 23,305 |
19.09.24 16:04:12 | - | 23,305 |
19.09.24 16:04:12 | - | 23,305 |
19.09.24 16:04:12 | - | 23,305 |
19.09.24 16:04:12 | - | 23,305 |
19.09.24 16:02:50 | - | 23,295 |
19.09.24 16:01:53 | - | 23,295 |
19.09.24 15:59:14 | - | 23,238 |
19.09.24 15:59:14 | - | 23,238 |
19.09.24 15:59:14 | - | 23,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:14 | - | 23,238 |
19.09.24 15:59:14 | - | 23,238 |
19.09.24 15:55:19 | - | 23,305 |
19.09.24 15:55:05 | - | 23,295 |
19.09.24 15:54:01 | - | 23,285 |
19.09.24 15:53:01 | - | 23,270 |
19.09.24 15:51:53 | - | 23,255 |
19.09.24 15:48:49 | - | 23,270 |
19.09.24 15:46:38 | - | 23,270 |
19.09.24 15:44:37 | - | 23,295 |
19.09.24 15:42:41 | - | 23,320 |
19.09.24 15:42:33 | - | 23,325 |
19.09.24 15:41:33 | - | 23,320 |
19.09.24 15:41:33 | - | 23,320 |
19.09.24 15:40:28 | - | 23,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:12 | - | 23,345 |
19.09.24 15:37:53 | - | 23,350 |
19.09.24 15:34:16 | - | 23,345 |
19.09.24 15:32:39 | - | 23,370 |
19.09.24 15:30:12 | - | 23,370 |
19.09.24 15:29:07 | - | 23,360 |
19.09.24 15:28:29 | - | 23,355 |
19.09.24 15:25:52 | - | 23,355 |
19.09.24 15:25:02 | - | 23,360 |
19.09.24 15:24:17 | - | 23,355 |
19.09.24 15:24:14 | - | 23,360 |
19.09.24 15:21:54 | - | 23,355 |
19.09.24 15:21:22 | - | 23,360 |
19.09.24 15:19:35 | - | 23,350 |
19.09.24 15:17:34 | - | 23,345 |