First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:51 | - | 23,173 |
19.09.24 21:15:27 | - | 23,179 |
19.09.24 21:15:19 | - | 23,172 |
19.09.24 21:14:58 | - | 23,166 |
19.09.24 21:14:46 | - | 23,172 |
19.09.24 21:14:08 | - | 23,180 |
19.09.24 21:13:08 | - | 23,186 |
19.09.24 21:12:49 | - | 23,192 |
19.09.24 21:12:38 | - | 23,198 |
19.09.24 21:12:11 | - | 23,205 |
19.09.24 21:11:12 | - | 23,211 |
19.09.24 21:09:25 | - | 23,217 |
19.09.24 20:58:51 | - | 23,223 |
19.09.24 20:55:53 | - | 23,217 |
19.09.24 20:54:26 | - | 23,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:04 | - | 23,217 |
19.09.24 20:50:26 | - | 23,223 |
19.09.24 20:50:03 | - | 23,217 |
19.09.24 20:49:00 | - | 23,223 |
19.09.24 20:48:39 | - | 23,217 |
19.09.24 20:33:56 | - | 23,223 |
19.09.24 20:28:38 | - | 23,229 |
19.09.24 20:22:50 | - | 23,223 |
19.09.24 20:22:50 | - | 23,223 |
19.09.24 20:19:33 | - | 23,217 |
19.09.24 20:17:05 | - | 23,211 |
19.09.24 20:15:51 | - | 23,218 |
19.09.24 20:09:52 | - | 23,230 |
19.09.24 20:09:18 | - | 23,237 |
19.09.24 20:06:38 | - | 23,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:02 | - | 23,250 |
19.09.24 19:50:09 | - | 23,244 |
19.09.24 19:46:16 | - | 23,250 |
19.09.24 19:42:01 | - | 23,244 |
19.09.24 19:36:04 | - | 23,237 |
19.09.24 19:32:12 | - | 23,231 |
19.09.24 19:22:56 | - | 23,224 |
19.09.24 19:22:23 | - | 23,218 |
19.09.24 19:16:50 | - | 23,224 |
19.09.24 19:12:37 | - | 23,218 |
19.09.24 18:57:19 | - | 23,224 |
19.09.24 18:56:38 | - | 23,230 |
19.09.24 18:49:55 | - | 23,224 |
19.09.24 18:32:48 | - | 23,230 |
19.09.24 18:31:26 | - | 23,224 |