First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:14 | - | 23,060 |
20.09.24 09:55:10 | - | 23,070 |
20.09.24 09:54:40 | - | 23,070 |
20.09.24 09:51:46 | - | 23,085 |
20.09.24 09:51:29 | - | 23,085 |
20.09.24 09:51:15 | - | 23,085 |
20.09.24 09:50:36 | - | 23,070 |
20.09.24 09:50:20 | - | 23,070 |
20.09.24 09:48:55 | - | 23,060 |
20.09.24 09:48:25 | - | 23,060 |
20.09.24 09:45:27 | - | 23,045 |
20.09.24 09:45:23 | - | 23,060 |
20.09.24 09:45:09 | - | 23,060 |
20.09.24 09:44:56 | - | 23,060 |
20.09.24 09:44:37 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:24 | - | 23,060 |
20.09.24 09:41:05 | - | 23,045 |
20.09.24 09:40:39 | - | 23,035 |
20.09.24 09:40:03 | - | 23,035 |
20.09.24 09:38:44 | - | 23,020 |
20.09.24 09:38:14 | - | 23,020 |
20.09.24 09:37:37 | - | 23,010 |
20.09.24 09:36:27 | - | 23,020 |
20.09.24 09:35:56 | - | 23,020 |
20.09.24 09:35:01 | - | 23,035 |
20.09.24 09:34:31 | - | 23,035 |
20.09.24 09:33:54 | - | 23,045 |
20.09.24 09:31:52 | - | 23,035 |
20.09.24 09:31:21 | - | 23,035 |
20.09.24 09:27:27 | - | 23,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:02 | - | 23,060 |
20.09.24 09:24:46 | - | 23,070 |
20.09.24 09:24:16 | - | 23,070 |
20.09.24 09:21:57 | - | 23,085 |
20.09.24 09:21:27 | - | 23,085 |
20.09.24 09:20:09 | - | 23,095 |
20.09.24 09:19:39 | - | 23,095 |
20.09.24 09:17:02 | - | 23,085 |
20.09.24 09:16:44 | - | 23,070 |
20.09.24 09:15:00 | - | 23,070 |
20.09.24 09:14:36 | - | 23,070 |
20.09.24 09:12:47 | - | 23,085 |
20.09.24 09:12:06 | - | 23,070 |
20.09.24 09:10:04 | - | 23,085 |
20.09.24 09:09:22 | - | 23,095 |