First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:14 | - | 22,925 |
20.09.24 16:01:37 | - | 22,940 |
20.09.24 16:00:26 | - | 22,940 |
20.09.24 15:59:08 | - | 22,950 |
20.09.24 15:58:19 | - | 22,950 |
20.09.24 15:57:13 | - | 22,965 |
20.09.24 15:54:22 | - | 22,950 |
20.09.24 15:52:35 | - | 22,965 |
20.09.24 15:51:37 | - | 22,950 |
20.09.24 15:48:17 | - | 22,950 |
20.09.24 15:47:18 | - | 22,965 |
20.09.24 15:46:48 | - | 22,965 |
20.09.24 15:45:24 | - | 22,950 |
20.09.24 15:45:00 | - | 22,960 |
20.09.24 15:43:57 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:46 | - | 22,985 |
20.09.24 15:39:45 | - | 22,995 |
20.09.24 15:36:27 | - | 23,010 |
20.09.24 15:35:28 | - | 23,020 |
20.09.24 15:33:43 | - | 23,020 |
20.09.24 15:32:54 | - | 23,020 |
20.09.24 15:30:21 | - | 23,020 |
20.09.24 15:28:56 | - | 23,020 |
20.09.24 15:28:30 | - | 23,010 |
20.09.24 15:24:30 | - | 23,010 |
20.09.24 15:14:49 | - | 22,995 |
20.09.24 15:14:18 | - | 22,995 |
20.09.24 15:12:47 | - | 23,010 |
20.09.24 15:11:34 | - | 22,995 |
20.09.24 15:11:04 | - | 22,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:18 | - | 23,010 |
20.09.24 15:07:22 | - | 22,995 |
20.09.24 15:06:57 | - | 22,995 |
20.09.24 15:05:34 | - | 23,010 |
20.09.24 15:01:26 | - | 23,010 |
20.09.24 14:58:13 | - | 23,020 |
20.09.24 14:44:04 | - | 23,035 |
20.09.24 14:34:43 | - | 23,045 |
20.09.24 14:28:33 | - | 23,060 |
20.09.24 14:26:42 | - | 23,070 |
20.09.24 14:26:12 | - | 23,070 |
20.09.24 14:18:45 | - | 23,060 |
20.09.24 14:17:09 | - | 23,070 |
20.09.24 14:16:39 | - | 23,070 |
20.09.24 14:13:04 | - | 23,060 |