First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:12 | - | 22,850 |
20.09.24 21:21:34 | - | 22,856 |
20.09.24 21:21:11 | - | 22,862 |
20.09.24 21:18:20 | - | 22,850 |
20.09.24 21:12:49 | - | 22,844 |
20.09.24 21:12:49 | - | 22,844 |
20.09.24 21:07:58 | - | 22,837 |
20.09.24 20:56:24 | - | 22,844 |
20.09.24 20:53:15 | - | 22,836 |
20.09.24 20:51:42 | - | 22,830 |
20.09.24 20:47:04 | - | 22,824 |
20.09.24 20:43:58 | - | 22,818 |
20.09.24 20:40:13 | - | 22,812 |
20.09.24 20:39:03 | - | 22,818 |
20.09.24 20:38:17 | - | 22,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:09 | - | 22,818 |
20.09.24 20:31:39 | - | 22,824 |
20.09.24 20:30:18 | - | 22,818 |
20.09.24 20:23:31 | - | 22,824 |
20.09.24 20:20:15 | - | 22,830 |
20.09.24 20:18:14 | - | 22,836 |
20.09.24 20:12:46 | - | 22,830 |
20.09.24 20:12:02 | - | 22,824 |
20.09.24 20:11:03 | - | 22,818 |
20.09.24 20:09:15 | - | 22,824 |
20.09.24 20:06:51 | - | 22,831 |
20.09.24 20:06:51 | - | 22,831 |
20.09.24 20:05:58 | - | 22,837 |
20.09.24 20:05:16 | - | 22,831 |
20.09.24 20:05:00 | - | 22,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:55 | - | 22,831 |
20.09.24 20:02:09 | - | 22,844 |
20.09.24 20:00:18 | - | 22,850 |
20.09.24 19:55:53 | - | 22,847 |
20.09.24 19:50:36 | - | 22,853 |
20.09.24 19:35:14 | - | 22,859 |
20.09.24 19:32:05 | - | 22,853 |
20.09.24 19:30:10 | - | 22,847 |
20.09.24 19:30:10 | - | 22,847 |
20.09.24 19:30:10 | - | 22,847 |
20.09.24 19:30:10 | - | 22,847 |
20.09.24 19:28:44 | - | 22,841 |
20.09.24 19:27:43 | - | 22,835 |
20.09.24 19:27:11 | - | 22,841 |
20.09.24 19:25:55 | - | 22,847 |