First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:05 | - | 22,915 |
23.09.24 11:14:03 | - | 22,930 |
23.09.24 11:13:33 | - | 22,930 |
23.09.24 11:12:48 | - | 22,940 |
23.09.24 11:12:18 | - | 22,940 |
23.09.24 11:11:42 | - | 22,955 |
23.09.24 11:09:50 | - | 22,940 |
23.09.24 11:02:40 | - | 22,930 |
23.09.24 11:00:51 | - | 22,915 |
23.09.24 11:00:21 | - | 22,915 |
23.09.24 10:53:31 | - | 22,930 |
23.09.24 10:53:01 | - | 22,930 |
23.09.24 10:52:01 | - | 22,940 |
23.09.24 10:51:04 | - | 22,930 |
23.09.24 10:50:01 | - | 22,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:20 | - | 22,905 |
23.09.24 10:46:13 | - | 22,890 |
23.09.24 10:45:43 | - | 22,890 |
23.09.24 10:44:26 | - | 22,905 |
23.09.24 10:42:36 | - | 22,890 |
23.09.24 10:41:07 | - | 22,880 |
23.09.24 10:40:37 | - | 22,880 |
23.09.24 10:37:26 | - | 22,890 |
23.09.24 10:36:56 | - | 22,890 |
23.09.24 10:36:13 | - | 22,905 |
23.09.24 10:35:43 | - | 22,905 |
23.09.24 10:32:55 | - | 22,915 |
23.09.24 10:32:24 | - | 22,915 |
23.09.24 10:31:32 | - | 22,930 |
23.09.24 10:30:32 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:05 | - | 22,882 |
23.09.24 10:29:42 | - | 22,881 |
23.09.24 10:29:04 | - | 22,885 |
23.09.24 10:25:01 | - | 22,940 |
23.09.24 10:22:22 | - | 22,930 |
23.09.24 10:19:37 | - | 22,915 |
23.09.24 10:15:47 | - | 22,905 |
23.09.24 10:14:35 | - | 22,915 |
23.09.24 10:13:32 | - | 22,905 |
23.09.24 10:12:50 | - | 22,915 |
23.09.24 10:09:42 | - | 22,930 |
23.09.24 10:07:03 | - | 22,940 |
23.09.24 10:03:18 | - | 22,930 |
23.09.24 10:02:29 | - | 22,940 |
23.09.24 10:02:12 | - | 22,955 |