First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:14 | - | 22,940 |
23.09.24 09:59:40 | - | 22,877 |
23.09.24 09:59:02 | - | 22,880 |
23.09.24 09:54:36 | - | 22,935 |
23.09.24 09:49:20 | - | 22,920 |
23.09.24 09:47:30 | - | 22,910 |
23.09.24 09:46:51 | - | 22,895 |
23.09.24 09:46:09 | - | 22,885 |
23.09.24 09:42:29 | - | 22,895 |
23.09.24 09:41:18 | - | 22,910 |
23.09.24 09:39:53 | - | 22,895 |
23.09.24 09:39:11 | - | 22,885 |
23.09.24 09:38:14 | - | 22,870 |
23.09.24 09:33:43 | - | 22,860 |
23.09.24 09:32:33 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:26 | - | 22,860 |
23.09.24 09:30:15 | - | 22,802 |
23.09.24 09:29:04 | - | 22,810 |
23.09.24 09:26:47 | - | 22,860 |
23.09.24 09:25:36 | - | 22,845 |
23.09.24 09:24:58 | - | 22,835 |
23.09.24 09:24:23 | - | 22,820 |
23.09.24 09:22:47 | - | 22,835 |
23.09.24 09:22:01 | - | 22,820 |
23.09.24 09:20:41 | - | 22,810 |
23.09.24 09:20:04 | - | 22,820 |
23.09.24 09:16:38 | - | 22,820 |
23.09.24 09:15:07 | - | 22,730 |
23.09.24 09:14:01 | - | 22,795 |
23.09.24 09:12:44 | - | 22,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:01 | - | 22,865 |
23.09.24 09:09:36 | - | 22,880 |
23.09.24 09:09:06 | - | 22,880 |
23.09.24 09:06:17 | - | 22,905 |
23.09.24 09:05:01 | - | 22,915 |
23.09.24 08:56:46 | - | 22,908 |
23.09.24 08:54:03 | - | 22,914 |
23.09.24 08:52:09 | - | 22,908 |
23.09.24 08:48:39 | - | 22,914 |
23.09.24 08:45:29 | - | 22,920 |
23.09.24 08:41:37 | - | 22,914 |
23.09.24 08:40:31 | - | 22,908 |
23.09.24 08:39:42 | - | 22,901 |
23.09.24 08:36:42 | - | 22,907 |
23.09.24 08:36:21 | - | 22,901 |