First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:33 | - | 22,827 |
20.09.24 17:40:26 | - | 22,834 |
20.09.24 17:39:57 | - | 22,840 |
20.09.24 17:38:51 | - | 22,834 |
20.09.24 17:38:36 | - | 22,827 |
20.09.24 17:38:33 | - | 22,835 |
20.09.24 17:38:02 | - | 22,829 |
20.09.24 17:37:25 | - | 22,835 |
20.09.24 17:37:01 | - | 22,829 |
20.09.24 17:36:07 | - | 22,828 |
20.09.24 17:27:59 | - | 22,925 |
20.09.24 17:27:31 | - | 22,925 |
20.09.24 17:26:42 | - | 22,925 |
20.09.24 17:22:15 | - | 22,940 |
20.09.24 17:11:31 | - | 22,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:01 | - | 22,925 |
20.09.24 17:02:13 | - | 22,940 |
20.09.24 17:01:23 | - | 22,950 |
20.09.24 17:00:08 | - | 22,940 |
20.09.24 16:59:39 | - | 22,940 |
20.09.24 16:57:37 | - | 22,940 |
20.09.24 16:56:21 | - | 22,925 |
20.09.24 16:55:52 | - | 22,925 |
20.09.24 16:47:15 | - | 22,940 |
20.09.24 16:46:11 | - | 22,950 |
20.09.24 16:45:07 | - | 22,940 |
20.09.24 16:42:04 | - | 22,950 |
20.09.24 16:40:47 | - | 22,965 |
20.09.24 16:39:24 | - | 22,950 |
20.09.24 16:35:50 | - | 22,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:06 | - | 22,975 |
20.09.24 16:30:43 | - | 22,965 |
20.09.24 16:29:00 | - | 22,950 |
20.09.24 16:24:30 | - | 22,965 |
20.09.24 16:20:41 | - | 22,950 |
20.09.24 16:18:01 | - | 22,940 |
20.09.24 16:15:30 | - | 22,925 |
20.09.24 16:14:31 | - | 22,915 |
20.09.24 16:12:38 | - | 22,915 |
20.09.24 16:11:09 | - | 22,915 |
20.09.24 16:10:38 | - | 22,925 |
20.09.24 16:08:30 | - | 22,940 |
20.09.24 16:08:00 | - | 22,940 |
20.09.24 16:07:03 | - | 22,925 |
20.09.24 16:06:37 | - | 22,915 |