First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:30 | - | 22,970 |
20.09.24 12:00:54 | - | 22,985 |
20.09.24 11:45:32 | - | 22,915 |
20.09.24 11:43:56 | - | 22,975 |
20.09.24 11:34:48 | - | 22,985 |
20.09.24 11:27:54 | - | 23,000 |
20.09.24 11:27:44 | - | 23,000 |
20.09.24 11:27:36 | - | 23,000 |
20.09.24 11:21:38 | - | 22,985 |
20.09.24 11:21:08 | - | 22,985 |
20.09.24 11:19:26 | - | 23,000 |
20.09.24 11:18:56 | - | 23,000 |
20.09.24 11:16:34 | - | 22,985 |
20.09.24 11:10:16 | - | 22,935 |
20.09.24 11:09:38 | - | 22,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:51 | - | 23,000 |
20.09.24 11:06:48 | - | 22,985 |
20.09.24 11:06:18 | - | 22,985 |
20.09.24 11:00:32 | - | 22,975 |
20.09.24 11:00:09 | - | 22,985 |
20.09.24 10:54:10 | - | 23,010 |
20.09.24 10:51:37 | - | 23,025 |
20.09.24 10:40:38 | - | 23,010 |
20.09.24 10:32:36 | - | 22,995 |
20.09.24 10:32:06 | - | 22,995 |
20.09.24 10:29:19 | - | 22,985 |
20.09.24 10:20:48 | - | 22,995 |
20.09.24 10:17:43 | - | 23,010 |
20.09.24 10:16:25 | - | 23,020 |
20.09.24 10:15:55 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:11 | - | 23,010 |
20.09.24 10:14:42 | - | 23,020 |
20.09.24 10:14:12 | - | 23,020 |
20.09.24 10:11:34 | - | 23,010 |
20.09.24 10:10:39 | - | 23,020 |
20.09.24 10:10:09 | - | 23,020 |
20.09.24 10:06:58 | - | 23,035 |
20.09.24 10:06:28 | - | 23,035 |
20.09.24 10:05:34 | - | 23,020 |
20.09.24 10:05:00 | - | 23,020 |
20.09.24 10:04:30 | - | 23,020 |
20.09.24 10:03:53 | - | 23,035 |
20.09.24 10:01:50 | - | 23,045 |
20.09.24 10:00:22 | - | 23,060 |
20.09.24 10:00:01 | - | 23,070 |