First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:59 | - | 23,070 |
20.09.24 14:05:31 | - | 23,060 |
20.09.24 13:59:00 | - | 23,045 |
20.09.24 13:54:39 | - | 23,045 |
20.09.24 13:45:11 | - | 23,035 |
20.09.24 13:44:41 | - | 23,035 |
20.09.24 13:44:17 | - | 23,035 |
20.09.24 13:30:13 | - | 23,020 |
20.09.24 13:28:17 | - | 23,035 |
20.09.24 13:21:43 | - | 23,035 |
20.09.24 13:21:13 | - | 23,035 |
20.09.24 13:20:33 | - | 23,045 |
20.09.24 13:12:32 | - | 23,035 |
20.09.24 13:07:15 | - | 23,020 |
20.09.24 13:03:04 | - | 23,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:00 | - | 23,035 |
20.09.24 13:02:54 | - | 23,035 |
20.09.24 13:02:49 | - | 23,035 |
20.09.24 13:02:44 | - | 23,035 |
20.09.24 13:02:39 | - | 23,035 |
20.09.24 13:02:39 | - | 23,035 |
20.09.24 13:02:34 | - | 23,035 |
20.09.24 13:02:28 | - | 23,035 |
20.09.24 13:02:24 | - | 23,035 |
20.09.24 13:02:19 | - | 23,035 |
20.09.24 13:02:19 | - | 23,035 |
20.09.24 13:02:19 | - | 23,035 |
20.09.24 13:02:19 | - | 23,035 |
20.09.24 13:02:12 | - | 23,035 |
20.09.24 13:02:02 | - | 23,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:59 | - | 23,035 |
20.09.24 13:01:54 | - | 23,035 |
20.09.24 13:01:49 | - | 23,035 |
20.09.24 13:01:42 | - | 23,035 |
20.09.24 13:01:36 | - | 23,035 |
20.09.24 13:01:28 | - | 23,035 |
20.09.24 13:01:23 | - | 23,035 |
20.09.24 13:01:19 | - | 23,035 |
20.09.24 13:01:11 | - | 23,035 |
20.09.24 13:01:11 | - | 23,035 |
20.09.24 13:00:59 | - | 23,035 |
20.09.24 12:58:59 | - | 23,020 |
20.09.24 12:58:29 | - | 23,020 |
20.09.24 12:53:52 | - | 23,010 |
20.09.24 12:50:10 | - | 23,020 |