First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:17 | - | 23,110 |
20.09.24 09:05:34 | - | 23,120 |
20.09.24 09:05:05 | - | 23,110 |
20.09.24 09:04:57 | - | 23,110 |
20.09.24 09:04:10 | - | 23,110 |
20.09.24 08:56:37 | - | 23,091 |
20.09.24 08:56:11 | - | 23,097 |
20.09.24 08:55:54 | - | 23,103 |
20.09.24 08:53:26 | - | 23,097 |
20.09.24 08:48:22 | - | 23,103 |
20.09.24 08:46:04 | - | 23,109 |
20.09.24 08:44:17 | - | 23,116 |
20.09.24 08:43:40 | - | 23,109 |
20.09.24 08:40:42 | - | 23,116 |
20.09.24 08:37:08 | - | 23,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:36:47 | - | 23,103 |
20.09.24 08:34:58 | - | 23,097 |
20.09.24 08:34:33 | - | 23,103 |
20.09.24 08:33:34 | - | 23,109 |
20.09.24 08:33:08 | - | 23,103 |
20.09.24 08:32:03 | - | 23,109 |
20.09.24 08:31:18 | - | 23,116 |
20.09.24 08:31:04 | - | 23,109 |
20.09.24 08:28:16 | - | 23,116 |
20.09.24 08:25:15 | - | 23,108 |
20.09.24 08:23:12 | - | 23,102 |
20.09.24 08:20:01 | - | 23,109 |
20.09.24 08:18:24 | - | 23,103 |
20.09.24 08:17:56 | - | 23,109 |
20.09.24 08:17:08 | - | 23,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:40 | - | 23,097 |
20.09.24 08:16:05 | - | 23,103 |
20.09.24 08:14:11 | - | 23,109 |
20.09.24 08:11:59 | - | 23,103 |
20.09.24 08:11:20 | - | 23,109 |
20.09.24 08:10:46 | - | 23,116 |
20.09.24 08:09:44 | - | 23,109 |
20.09.24 08:07:50 | - | 23,103 |
20.09.24 08:06:26 | - | 23,096 |
20.09.24 08:05:16 | - | 23,102 |
19.09.24 22:00:00 | - | 23,200 |
19.09.24 22:00:00 | - | 23,200 |
19.09.24 22:00:00 | - | 23,200 |
19.09.24 22:00:00 | - | 23,200 |
19.09.24 22:00:00 | - | 23,200 |