First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:00 | - | 23,200 |
19.09.24 22:00:00 | - | 23,200 |
19.09.24 22:00:00 | - | 23,200 |
19.09.24 21:56:24 | - | 23,155 |
19.09.24 21:55:47 | - | 23,161 |
19.09.24 21:55:10 | - | 23,154 |
19.09.24 21:54:53 | - | 23,160 |
19.09.24 21:54:33 | - | 23,160 |
19.09.24 21:51:59 | - | 23,153 |
19.09.24 21:51:42 | - | 23,160 |
19.09.24 21:51:24 | - | 23,166 |
19.09.24 21:50:52 | - | 23,160 |
19.09.24 21:50:16 | - | 23,166 |
19.09.24 21:47:14 | - | 23,172 |
19.09.24 21:45:22 | - | 23,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:06 | - | 23,160 |
19.09.24 21:41:47 | - | 23,167 |
19.09.24 21:36:59 | - | 23,161 |
19.09.24 21:35:07 | - | 23,168 |
19.09.24 21:34:45 | - | 23,161 |
19.09.24 21:33:57 | - | 23,168 |
19.09.24 21:33:10 | - | 23,174 |
19.09.24 21:32:37 | - | 23,168 |
19.09.24 21:30:21 | - | 23,174 |
19.09.24 21:28:13 | - | 23,180 |
19.09.24 21:27:04 | - | 23,174 |
19.09.24 21:26:30 | - | 23,180 |
19.09.24 21:25:53 | - | 23,186 |
19.09.24 21:24:33 | - | 23,192 |
19.09.24 21:24:21 | - | 23,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:09 | - | 23,180 |
19.09.24 21:23:24 | - | 23,186 |
19.09.24 21:22:49 | - | 23,180 |
19.09.24 21:22:44 | - | 23,174 |
19.09.24 21:21:19 | - | 23,180 |
19.09.24 21:21:04 | - | 23,173 |
19.09.24 21:20:39 | - | 23,166 |
19.09.24 21:19:44 | - | 23,173 |
19.09.24 21:19:03 | - | 23,179 |
19.09.24 21:18:53 | - | 23,185 |
19.09.24 21:18:28 | - | 23,191 |
19.09.24 21:17:57 | - | 23,198 |
19.09.24 21:17:23 | - | 23,192 |
19.09.24 21:17:06 | - | 23,186 |
19.09.24 21:15:59 | - | 23,180 |