First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:24 | - | 23,230 |
19.09.24 18:26:04 | - | 23,224 |
19.09.24 18:24:09 | - | 23,218 |
19.09.24 18:17:56 | - | 23,224 |
19.09.24 18:16:36 | - | 23,218 |
19.09.24 18:12:08 | - | 23,212 |
19.09.24 18:11:41 | - | 23,218 |
19.09.24 18:08:17 | - | 23,224 |
19.09.24 18:03:23 | - | 23,218 |
19.09.24 18:02:00 | - | 23,212 |
19.09.24 18:00:37 | - | 23,206 |
19.09.24 18:00:06 | - | 23,200 |
19.09.24 17:59:38 | - | 23,206 |
19.09.24 17:58:20 | - | 23,212 |
19.09.24 17:56:17 | - | 23,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:46 | - | 23,212 |
19.09.24 17:53:48 | - | 23,206 |
19.09.24 17:53:19 | - | 23,200 |
19.09.24 17:52:56 | - | 23,206 |
19.09.24 17:52:36 | - | 23,212 |
19.09.24 17:52:05 | - | 23,206 |
19.09.24 17:50:36 | - | 23,212 |
19.09.24 17:48:00 | - | 23,218 |
19.09.24 17:45:21 | - | 23,212 |
19.09.24 17:44:25 | - | 23,206 |
19.09.24 17:41:45 | - | 23,212 |
19.09.24 17:41:24 | - | 23,206 |
19.09.24 17:40:01 | - | 23,213 |
19.09.24 17:39:22 | - | 23,206 |
19.09.24 17:39:06 | - | 23,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:22 | - | 23,218 |
19.09.24 17:37:15 | - | 23,212 |
19.09.24 17:36:50 | - | 23,218 |
19.09.24 17:36:05 | - | 23,212 |
19.09.24 17:27:59 | - | 23,295 |
19.09.24 17:27:31 | - | 23,295 |
19.09.24 17:24:55 | - | 23,295 |
19.09.24 17:22:22 | - | 23,295 |
19.09.24 17:21:32 | - | 23,285 |
19.09.24 17:19:15 | - | 23,285 |
19.09.24 17:17:31 | - | 23,280 |
19.09.24 17:15:53 | - | 23,280 |
19.09.24 17:15:28 | - | 23,280 |
19.09.24 17:14:51 | - | 23,270 |
19.09.24 17:13:17 | - | 23,270 |