First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:18 | - | 23,270 |
19.09.24 17:11:08 | - | 23,270 |
19.09.24 17:10:49 | - | 23,255 |
19.09.24 17:08:46 | - | 23,255 |
19.09.24 17:08:07 | - | 23,270 |
19.09.24 17:06:53 | - | 23,275 |
19.09.24 17:06:19 | - | 23,270 |
19.09.24 17:04:21 | - | 23,280 |
19.09.24 17:04:05 | - | 23,285 |
19.09.24 17:03:03 | - | 23,275 |
19.09.24 17:00:47 | - | 23,260 |
19.09.24 17:00:12 | - | 23,270 |
19.09.24 16:59:32 | - | 23,260 |
19.09.24 16:56:20 | - | 23,270 |
19.09.24 16:55:14 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:31 | - | 23,270 |
19.09.24 16:52:26 | - | 23,270 |
19.09.24 16:51:48 | - | 23,270 |
19.09.24 16:50:01 | - | 23,270 |
19.09.24 16:48:36 | - | 23,270 |
19.09.24 16:46:28 | - | 23,270 |
19.09.24 16:45:52 | - | 23,260 |
19.09.24 16:44:04 | - | 23,280 |
19.09.24 16:42:32 | - | 23,280 |
19.09.24 16:36:16 | - | 23,295 |
19.09.24 16:35:44 | - | 23,305 |
19.09.24 16:32:57 | - | 23,295 |
19.09.24 16:31:38 | - | 23,305 |
19.09.24 16:30:11 | - | 23,295 |
19.09.24 16:29:41 | - | 23,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:15 | - | 23,295 |
19.09.24 16:27:15 | - | 23,295 |
19.09.24 16:26:27 | - | 23,300 |
19.09.24 16:26:27 | - | 23,300 |
19.09.24 16:26:27 | - | 23,300 |
19.09.24 16:26:27 | - | 23,300 |
19.09.24 16:26:27 | - | 23,300 |
19.09.24 16:21:49 | - | 23,295 |
19.09.24 16:20:41 | - | 23,295 |
19.09.24 16:20:05 | - | 23,310 |
19.09.24 16:19:03 | - | 23,300 |
19.09.24 16:18:07 | - | 23,295 |
19.09.24 16:16:49 | - | 23,275 |
19.09.24 16:15:13 | - | 23,280 |
19.09.24 16:13:54 | - | 23,295 |