First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:33:18 | - | 22,907 |
23.09.24 08:32:28 | - | 22,901 |
23.09.24 08:31:06 | - | 22,908 |
23.09.24 08:29:58 | - | 22,915 |
23.09.24 08:28:18 | - | 22,909 |
23.09.24 08:25:58 | - | 22,903 |
23.09.24 08:25:25 | - | 22,910 |
23.09.24 08:25:25 | - | 22,910 |
23.09.24 08:25:25 | - | 22,910 |
23.09.24 08:25:25 | - | 22,910 |
23.09.24 08:25:25 | - | 22,910 |
23.09.24 08:25:25 | - | 22,910 |
23.09.24 08:25:25 | - | 22,910 |
23.09.24 08:25:25 | - | 22,910 |
23.09.24 08:25:25 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:25:25 | - | 22,910 |
23.09.24 08:23:09 | - | 22,904 |
23.09.24 08:20:54 | - | 22,898 |
23.09.24 08:18:51 | - | 22,892 |
23.09.24 08:16:13 | - | 22,898 |
23.09.24 08:15:23 | - | 22,904 |
23.09.24 08:13:22 | - | 22,898 |
23.09.24 08:11:29 | - | 22,892 |
23.09.24 08:09:44 | - | 22,898 |
23.09.24 08:09:32 | - | 22,904 |
23.09.24 08:08:59 | - | 22,911 |
23.09.24 08:06:39 | - | 22,905 |
23.09.24 08:05:48 | - | 22,911 |
23.09.24 08:05:11 | - | 22,905 |
20.09.24 21:58:57 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:17 | - | 22,844 |
20.09.24 21:56:54 | - | 22,837 |
20.09.24 21:55:07 | - | 22,844 |
20.09.24 21:54:35 | - | 22,850 |
20.09.24 21:54:14 | - | 22,856 |
20.09.24 21:52:16 | - | 22,850 |
20.09.24 21:47:34 | - | 22,856 |
20.09.24 21:46:54 | - | 22,862 |
20.09.24 21:39:37 | - | 22,868 |
20.09.24 21:39:14 | - | 22,875 |
20.09.24 21:38:52 | - | 22,869 |
20.09.24 21:38:33 | - | 22,863 |
20.09.24 21:30:11 | - | 22,857 |
20.09.24 21:29:06 | - | 22,863 |
20.09.24 21:25:29 | - | 22,857 |