First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:27 | - | 23,120 |
23.09.24 15:01:52 | - | 23,130 |
23.09.24 14:59:03 | - | 23,120 |
23.09.24 14:56:42 | - | 23,105 |
23.09.24 14:44:46 | - | 23,120 |
23.09.24 14:42:07 | - | 23,105 |
23.09.24 14:32:01 | - | 23,095 |
23.09.24 14:25:58 | - | 23,095 |
23.09.24 14:24:59 | - | 23,080 |
23.09.24 14:23:44 | - | 23,095 |
23.09.24 14:22:28 | - | 23,080 |
23.09.24 14:21:58 | - | 23,080 |
23.09.24 14:15:44 | - | 23,070 |
23.09.24 14:15:14 | - | 23,070 |
23.09.24 14:11:51 | - | 23,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:09 | - | 23,070 |
23.09.24 14:05:39 | - | 23,070 |
23.09.24 14:00:18 | - | 23,055 |
23.09.24 13:59:35 | - | 23,055 |
23.09.24 13:44:16 | - | 23,055 |
23.09.24 13:30:36 | - | 23,045 |
23.09.24 13:26:13 | - | 23,045 |
23.09.24 13:20:32 | - | 23,055 |
23.09.24 13:18:00 | - | 23,045 |
23.09.24 13:12:31 | - | 23,030 |
23.09.24 13:02:16 | - | 23,030 |
23.09.24 12:52:37 | - | 23,045 |
23.09.24 12:50:04 | - | 23,030 |
23.09.24 12:48:10 | - | 23,020 |
23.09.24 12:41:03 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:34 | - | 23,020 |
23.09.24 12:21:49 | - | 23,005 |
23.09.24 12:20:53 | - | 22,990 |
23.09.24 12:18:12 | - | 22,980 |
23.09.24 12:06:10 | - | 22,965 |
23.09.24 12:01:24 | - | 22,980 |
23.09.24 11:50:49 | - | 22,965 |
23.09.24 11:46:03 | - | 22,955 |
23.09.24 11:32:14 | - | 22,940 |
23.09.24 11:31:20 | - | 22,955 |
23.09.24 11:23:54 | - | 22,940 |
23.09.24 11:23:04 | - | 22,930 |
23.09.24 11:21:32 | - | 22,915 |
23.09.24 11:20:31 | - | 22,905 |
23.09.24 11:20:01 | - | 22,905 |