First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:26:37 | - | 23,080 |
24.09.24 08:25:17 | - | 23,074 |
24.09.24 08:23:28 | - | 23,081 |
24.09.24 08:22:50 | - | 23,074 |
24.09.24 08:21:15 | - | 23,068 |
24.09.24 08:19:47 | - | 23,074 |
24.09.24 08:19:30 | - | 23,068 |
24.09.24 08:19:13 | - | 23,076 |
24.09.24 08:16:28 | - | 23,070 |
24.09.24 08:15:40 | - | 23,062 |
24.09.24 08:15:22 | - | 23,068 |
24.09.24 08:13:14 | - | 23,062 |
24.09.24 08:12:09 | - | 23,068 |
24.09.24 08:12:03 | - | 23,061 |
24.09.24 08:10:37 | - | 23,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:09:51 | - | 23,049 |
24.09.24 08:09:18 | - | 23,055 |
24.09.24 08:07:22 | - | 23,061 |
24.09.24 08:05:48 | - | 23,067 |
24.09.24 08:05:35 | - | 23,061 |
24.09.24 08:05:10 | - | 23,067 |
23.09.24 21:56:36 | - | 22,997 |
23.09.24 21:53:52 | - | 22,991 |
23.09.24 21:46:59 | - | 22,997 |
23.09.24 21:44:27 | - | 22,991 |
23.09.24 21:40:12 | - | 22,997 |
23.09.24 21:25:50 | - | 23,003 |
23.09.24 21:15:13 | - | 22,997 |
23.09.24 21:07:28 | - | 22,991 |
23.09.24 20:57:06 | - | 22,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:15 | - | 22,991 |
23.09.24 20:30:09 | - | 22,985 |
23.09.24 20:29:14 | - | 22,991 |
23.09.24 20:26:28 | - | 22,985 |
23.09.24 20:21:37 | - | 22,991 |
23.09.24 20:11:19 | - | 22,985 |
23.09.24 20:08:31 | - | 22,979 |
23.09.24 20:05:01 | - | 22,973 |
23.09.24 20:02:09 | - | 22,979 |
23.09.24 20:00:01 | - | 22,983 |
23.09.24 19:47:04 | - | 22,983 |
23.09.24 19:40:05 | - | 22,977 |
23.09.24 19:37:01 | - | 22,971 |
23.09.24 19:36:29 | - | 22,977 |
23.09.24 19:34:24 | - | 22,983 |