First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:18 | - | 23,235 |
24.09.24 10:20:36 | - | 23,250 |
24.09.24 10:20:06 | - | 23,250 |
24.09.24 10:16:15 | - | 23,235 |
24.09.24 10:14:12 | - | 23,250 |
24.09.24 10:10:43 | - | 23,260 |
24.09.24 10:09:35 | - | 23,250 |
24.09.24 10:05:41 | - | 23,235 |
24.09.24 10:05:27 | - | 23,230 |
24.09.24 10:04:49 | - | 23,225 |
24.09.24 10:01:26 | - | 23,225 |
24.09.24 10:01:14 | - | 23,225 |
24.09.24 09:59:31 | - | 23,085 |
24.09.24 09:59:17 | - | 23,171 |
24.09.24 09:58:26 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:11 | - | 23,235 |
24.09.24 09:57:23 | - | 23,230 |
24.09.24 09:55:21 | - | 23,240 |
24.09.24 09:55:11 | - | 23,245 |
24.09.24 09:54:55 | - | 23,240 |
24.09.24 09:54:42 | - | 23,245 |
24.09.24 09:54:36 | - | 23,240 |
24.09.24 09:52:28 | - | 23,240 |
24.09.24 09:52:22 | - | 23,230 |
24.09.24 09:51:28 | - | 23,230 |
24.09.24 09:50:56 | - | 23,230 |
24.09.24 09:50:48 | - | 23,230 |
24.09.24 09:48:44 | - | 23,230 |
24.09.24 09:44:24 | - | 23,240 |
24.09.24 09:44:21 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:54 | - | 23,230 |
24.09.24 09:41:07 | - | 23,230 |
24.09.24 09:40:48 | - | 23,220 |
24.09.24 09:40:27 | - | 23,220 |
24.09.24 09:39:58 | - | 23,215 |
24.09.24 09:39:44 | - | 23,230 |
24.09.24 09:39:26 | - | 23,220 |
24.09.24 09:39:15 | - | 23,220 |
24.09.24 09:39:07 | - | 23,220 |
24.09.24 09:38:45 | - | 23,215 |
24.09.24 09:37:37 | - | 23,215 |
24.09.24 09:35:59 | - | 23,205 |
24.09.24 09:35:45 | - | 23,195 |
24.09.24 09:35:27 | - | 23,190 |
24.09.24 09:33:40 | - | 23,180 |