First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:32 | - | 23,200 |
24.09.24 14:27:32 | - | 23,200 |
24.09.24 14:27:11 | - | 23,205 |
24.09.24 14:26:52 | - | 23,205 |
24.09.24 14:26:52 | - | 23,205 |
24.09.24 14:24:11 | - | 23,190 |
24.09.24 14:14:56 | - | 23,200 |
24.09.24 14:14:30 | - | 23,195 |
24.09.24 14:12:56 | - | 23,190 |
24.09.24 14:12:28 | - | 23,180 |
24.09.24 14:07:32 | - | 23,190 |
24.09.24 14:06:44 | - | 23,180 |
24.09.24 14:06:40 | - | 23,175 |
24.09.24 14:05:53 | - | 23,175 |
24.09.24 14:04:07 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:50 | - | 23,180 |
24.09.24 14:03:39 | - | 23,180 |
24.09.24 14:03:16 | - | 23,180 |
24.09.24 14:00:48 | - | 23,175 |
24.09.24 14:00:09 | - | 23,165 |
24.09.24 13:57:29 | - | 23,175 |
24.09.24 13:48:11 | - | 23,190 |
24.09.24 13:27:49 | - | 23,200 |
24.09.24 13:27:19 | - | 23,195 |
24.09.24 13:27:12 | - | 23,190 |
24.09.24 13:26:44 | - | 23,195 |
24.09.24 13:26:31 | - | 23,190 |
24.09.24 13:26:27 | - | 23,195 |
24.09.24 13:26:08 | - | 23,190 |
24.09.24 13:25:09 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:06 | - | 23,195 |
24.09.24 13:25:00 | - | 23,190 |
24.09.24 13:25:00 | - | 23,190 |
24.09.24 13:25:00 | - | 23,190 |
24.09.24 13:25:00 | - | 23,190 |
24.09.24 13:25:00 | - | 23,190 |
24.09.24 13:25:00 | - | 23,190 |
24.09.24 13:25:00 | - | 23,190 |
24.09.24 13:25:00 | - | 23,190 |
24.09.24 13:25:00 | - | 23,190 |
24.09.24 13:25:00 | - | 23,190 |
24.09.24 13:24:15 | - | 23,195 |
24.09.24 13:23:50 | - | 23,190 |
24.09.24 13:23:05 | - | 23,190 |
24.09.24 13:22:51 | - | 23,195 |