First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:43 | - | 23,081 |
24.09.24 18:10:02 | - | 23,075 |
24.09.24 18:08:01 | - | 23,081 |
24.09.24 18:07:34 | - | 23,087 |
24.09.24 18:03:02 | - | 23,081 |
24.09.24 18:01:13 | - | 23,088 |
24.09.24 18:00:19 | - | 23,082 |
24.09.24 17:58:02 | - | 23,076 |
24.09.24 17:52:41 | - | 23,082 |
24.09.24 17:45:21 | - | 23,075 |
24.09.24 17:45:04 | - | 23,069 |
24.09.24 17:43:00 | - | 23,075 |
24.09.24 17:39:55 | - | 23,081 |
24.09.24 17:39:05 | - | 23,075 |
24.09.24 17:37:25 | - | 23,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:36 | - | 23,075 |
24.09.24 17:36:07 | - | 23,081 |
24.09.24 17:29:26 | - | 23,165 |
24.09.24 17:28:13 | - | 23,165 |
24.09.24 17:26:28 | - | 23,165 |
24.09.24 17:25:35 | - | 23,165 |
24.09.24 17:22:51 | - | 23,165 |
24.09.24 17:19:53 | - | 23,165 |
24.09.24 17:14:17 | - | 23,180 |
24.09.24 17:10:34 | - | 23,190 |
24.09.24 17:07:27 | - | 23,180 |
24.09.24 17:04:14 | - | 23,180 |
24.09.24 17:04:01 | - | 23,170 |
24.09.24 17:03:11 | - | 23,170 |
24.09.24 17:02:16 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:11 | - | 23,170 |
24.09.24 17:00:18 | - | 23,165 |
24.09.24 16:59:30 | - | 23,165 |
24.09.24 16:59:02 | - | 23,165 |
24.09.24 16:57:46 | - | 23,165 |
24.09.24 16:55:19 | - | 23,165 |
24.09.24 16:55:00 | - | 23,155 |
24.09.24 16:55:00 | - | 23,155 |
24.09.24 16:54:03 | - | 23,160 |
24.09.24 16:53:24 | - | 23,155 |
24.09.24 16:52:42 | - | 23,155 |
24.09.24 16:51:14 | - | 23,165 |
24.09.24 16:50:44 | - | 23,165 |
24.09.24 16:48:43 | - | 23,155 |
24.09.24 16:47:22 | - | 23,155 |