First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:21 | - | 23,240 |
25.09.24 09:59:00 | - | 23,230 |
25.09.24 09:56:08 | - | 23,230 |
25.09.24 09:55:45 | - | 23,230 |
25.09.24 09:55:12 | - | 23,220 |
25.09.24 09:55:01 | - | 23,220 |
25.09.24 09:54:35 | - | 23,220 |
25.09.24 09:54:32 | - | 23,220 |
25.09.24 09:53:53 | - | 23,220 |
25.09.24 09:53:44 | - | 23,215 |
25.09.24 09:53:33 | - | 23,220 |
25.09.24 09:52:38 | - | 23,220 |
25.09.24 09:52:25 | - | 23,215 |
25.09.24 09:51:48 | - | 23,220 |
25.09.24 09:51:47 | - | 23,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:21 | - | 23,205 |
25.09.24 09:50:50 | - | 23,205 |
25.09.24 09:50:45 | - | 23,205 |
25.09.24 09:50:39 | - | 23,205 |
25.09.24 09:50:00 | - | 23,220 |
25.09.24 09:49:59 | - | 23,215 |
25.09.24 09:49:42 | - | 23,205 |
25.09.24 09:48:52 | - | 23,205 |
25.09.24 09:47:54 | - | 23,195 |
25.09.24 09:47:41 | - | 23,195 |
25.09.24 09:46:23 | - | 23,205 |
25.09.24 09:46:13 | - | 23,205 |
25.09.24 09:46:10 | - | 23,205 |
25.09.24 09:45:46 | - | 23,205 |
25.09.24 09:45:35 | - | 23,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:27 | - | 23,205 |
25.09.24 09:44:51 | - | 23,205 |
25.09.24 09:44:45 | - | 23,220 |
25.09.24 09:44:07 | - | 23,220 |
25.09.24 09:43:34 | - | 23,205 |
25.09.24 09:43:21 | - | 23,205 |
25.09.24 09:42:28 | - | 23,205 |
25.09.24 09:42:16 | - | 23,205 |
25.09.24 09:41:53 | - | 23,205 |
25.09.24 09:41:53 | - | 23,205 |
25.09.24 09:41:53 | - | 23,205 |
25.09.24 09:41:53 | - | 23,205 |
25.09.24 09:40:34 | - | 23,205 |
25.09.24 09:40:21 | - | 23,215 |
25.09.24 09:40:17 | - | 23,215 |