First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:03 | - | 23,135 |
25.09.24 09:10:24 | - | 23,145 |
25.09.24 09:10:07 | - | 23,145 |
25.09.24 09:09:48 | - | 23,135 |
25.09.24 09:08:46 | - | 23,135 |
25.09.24 09:08:24 | - | 23,135 |
25.09.24 09:07:26 | - | 23,135 |
25.09.24 09:06:44 | - | 23,120 |
25.09.24 09:05:46 | - | 23,120 |
25.09.24 09:05:04 | - | 23,110 |
25.09.24 09:04:31 | - | 23,105 |
25.09.24 08:57:02 | - | 22,928 |
25.09.24 08:52:10 | - | 22,935 |
25.09.24 08:49:29 | - | 22,928 |
25.09.24 08:45:21 | - | 22,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:43:04 | - | 22,928 |
25.09.24 08:42:39 | - | 22,922 |
25.09.24 08:42:06 | - | 22,915 |
25.09.24 08:41:46 | - | 22,908 |
25.09.24 08:40:00 | - | 22,901 |
25.09.24 08:35:03 | - | 22,908 |
25.09.24 08:35:01 | - | 22,902 |
25.09.24 08:34:53 | - | 22,910 |
25.09.24 08:31:18 | - | 22,916 |
25.09.24 08:31:13 | - | 22,922 |
25.09.24 08:27:12 | - | 22,928 |
25.09.24 08:26:40 | - | 22,934 |
25.09.24 08:23:14 | - | 22,940 |
25.09.24 08:21:29 | - | 22,934 |
25.09.24 08:19:56 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:18:40 | - | 22,934 |
25.09.24 08:18:06 | - | 22,928 |
25.09.24 08:17:27 | - | 22,937 |
25.09.24 08:16:02 | - | 22,931 |
25.09.24 08:14:56 | - | 22,937 |
25.09.24 08:13:33 | - | 22,943 |
25.09.24 08:12:17 | - | 22,949 |
25.09.24 08:10:20 | - | 22,955 |
25.09.24 08:08:54 | - | 22,949 |
25.09.24 08:08:54 | - | 22,949 |
25.09.24 08:08:01 | - | 22,956 |
25.09.24 08:05:57 | - | 22,950 |
25.09.24 08:05:19 | - | 22,944 |
24.09.24 21:56:22 | - | 23,075 |
24.09.24 21:51:54 | - | 23,069 |