First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:41 | - | 23,220 |
25.09.24 09:39:39 | - | 23,215 |
25.09.24 09:39:08 | - | 23,220 |
25.09.24 09:35:54 | - | 23,205 |
25.09.24 09:35:29 | - | 23,205 |
25.09.24 09:35:09 | - | 23,205 |
25.09.24 09:34:18 | - | 23,205 |
25.09.24 09:34:14 | - | 23,215 |
25.09.24 09:33:27 | - | 23,220 |
25.09.24 09:32:24 | - | 23,220 |
25.09.24 09:31:28 | - | 23,230 |
25.09.24 09:30:24 | - | 23,210 |
25.09.24 09:30:16 | - | 23,210 |
25.09.24 09:29:27 | - | 23,205 |
25.09.24 09:28:55 | - | 23,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:23 | - | 23,195 |
25.09.24 09:27:00 | - | 23,195 |
25.09.24 09:26:29 | - | 23,185 |
25.09.24 09:26:28 | - | 23,185 |
25.09.24 09:25:35 | - | 23,170 |
25.09.24 09:24:28 | - | 23,170 |
25.09.24 09:23:27 | - | 23,160 |
25.09.24 09:23:22 | - | 23,160 |
25.09.24 09:23:06 | - | 23,160 |
25.09.24 09:23:06 | - | 23,160 |
25.09.24 09:23:06 | - | 23,160 |
25.09.24 09:22:13 | - | 23,145 |
25.09.24 09:21:48 | - | 23,135 |
25.09.24 09:21:41 | - | 23,135 |
25.09.24 09:20:22 | - | 23,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:22 | - | 23,160 |
25.09.24 09:19:02 | - | 23,160 |
25.09.24 09:18:19 | - | 23,160 |
25.09.24 09:17:02 | - | 23,145 |
25.09.24 09:16:35 | - | 23,135 |
25.09.24 09:16:11 | - | 23,135 |
25.09.24 09:15:34 | - | 23,135 |
25.09.24 09:15:17 | - | 23,135 |
25.09.24 09:14:32 | - | 23,135 |
25.09.24 09:14:04 | - | 23,135 |
25.09.24 09:13:22 | - | 23,135 |
25.09.24 09:13:10 | - | 23,135 |
25.09.24 09:13:00 | - | 23,135 |
25.09.24 09:12:33 | - | 23,135 |
25.09.24 09:11:42 | - | 23,135 |