First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:44 | - | 23,220 |
25.09.24 10:29:11 | - | 23,230 |
25.09.24 10:23:06 | - | 23,230 |
25.09.24 10:22:53 | - | 23,245 |
25.09.24 10:22:07 | - | 23,245 |
25.09.24 10:20:33 | - | 23,230 |
25.09.24 10:20:16 | - | 23,240 |
25.09.24 10:20:13 | - | 23,245 |
25.09.24 10:19:39 | - | 23,245 |
25.09.24 10:18:42 | - | 23,245 |
25.09.24 10:17:55 | - | 23,245 |
25.09.24 10:17:36 | - | 23,245 |
25.09.24 10:17:27 | - | 23,245 |
25.09.24 10:17:03 | - | 23,245 |
25.09.24 10:15:08 | - | 23,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:49 | - | 23,230 |
25.09.24 10:14:42 | - | 23,230 |
25.09.24 10:14:18 | - | 23,230 |
25.09.24 10:13:30 | - | 23,230 |
25.09.24 10:13:03 | - | 23,245 |
25.09.24 10:12:48 | - | 23,245 |
25.09.24 10:11:48 | - | 23,245 |
25.09.24 10:11:29 | - | 23,245 |
25.09.24 10:10:24 | - | 23,245 |
25.09.24 10:10:18 | - | 23,245 |
25.09.24 10:09:42 | - | 23,245 |
25.09.24 10:08:54 | - | 23,245 |
25.09.24 10:08:19 | - | 23,245 |
25.09.24 10:06:34 | - | 23,255 |
25.09.24 10:06:02 | - | 23,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:41 | - | 23,255 |
25.09.24 10:05:34 | - | 23,255 |
25.09.24 10:05:17 | - | 23,255 |
25.09.24 10:05:17 | - | 23,255 |
25.09.24 10:04:58 | - | 23,255 |
25.09.24 10:04:35 | - | 23,255 |
25.09.24 10:03:10 | - | 23,255 |
25.09.24 10:02:52 | - | 23,245 |
25.09.24 10:02:42 | - | 23,245 |
25.09.24 10:02:24 | - | 23,245 |
25.09.24 10:02:16 | - | 23,245 |
25.09.24 10:02:05 | - | 23,245 |
25.09.24 10:00:22 | - | 23,245 |
25.09.24 09:59:54 | - | 23,240 |
25.09.24 09:59:31 | - | 23,245 |