First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:57 | - | 23,155 |
24.09.24 16:46:57 | - | 23,155 |
24.09.24 16:45:24 | - | 23,140 |
24.09.24 16:44:43 | - | 23,135 |
24.09.24 16:43:33 | - | 23,120 |
24.09.24 16:42:24 | - | 23,115 |
24.09.24 16:39:38 | - | 23,115 |
24.09.24 16:39:01 | - | 23,115 |
24.09.24 16:37:14 | - | 23,130 |
24.09.24 16:35:02 | - | 23,140 |
24.09.24 16:30:02 | - | 23,165 |
24.09.24 16:28:29 | - | 23,155 |
24.09.24 16:26:28 | - | 23,155 |
24.09.24 16:25:10 | - | 23,165 |
24.09.24 16:23:09 | - | 23,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:23 | - | 23,180 |
24.09.24 16:20:01 | - | 23,170 |
24.09.24 16:19:21 | - | 23,180 |
24.09.24 16:17:51 | - | 23,180 |
24.09.24 16:17:26 | - | 23,180 |
24.09.24 16:16:24 | - | 23,185 |
24.09.24 16:14:44 | - | 23,180 |
24.09.24 16:12:07 | - | 23,190 |
24.09.24 16:11:08 | - | 23,205 |
24.09.24 16:10:08 | - | 23,190 |
24.09.24 16:10:08 | - | 23,190 |
24.09.24 16:09:05 | - | 23,185 |
24.09.24 16:09:05 | - | 23,185 |
24.09.24 16:09:05 | - | 23,185 |
24.09.24 16:07:35 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:39 | - | 23,165 |
24.09.24 16:06:39 | - | 23,165 |
24.09.24 16:06:39 | - | 23,165 |
24.09.24 16:06:39 | - | 23,165 |
24.09.24 16:06:39 | - | 23,165 |
24.09.24 16:05:31 | - | 23,155 |
24.09.24 16:03:23 | - | 23,140 |
24.09.24 16:01:54 | - | 23,165 |
24.09.24 16:00:24 | - | 23,125 |
24.09.24 15:59:06 | - | 23,125 |
24.09.24 15:58:30 | - | 23,190 |
24.09.24 15:58:30 | - | 23,190 |
24.09.24 15:58:30 | - | 23,190 |
24.09.24 15:58:30 | - | 23,190 |
24.09.24 15:58:30 | - | 23,190 |