First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:54 | - | 23,225 |
24.09.24 15:15:24 | - | 23,225 |
24.09.24 15:14:57 | - | 23,225 |
24.09.24 15:14:30 | - | 23,225 |
24.09.24 15:12:53 | - | 23,225 |
24.09.24 15:12:30 | - | 23,225 |
24.09.24 15:11:54 | - | 23,230 |
24.09.24 15:10:08 | - | 23,240 |
24.09.24 15:09:35 | - | 23,230 |
24.09.24 15:08:37 | - | 23,225 |
24.09.24 15:06:42 | - | 23,215 |
24.09.24 15:06:12 | - | 23,215 |
24.09.24 15:05:57 | - | 23,205 |
24.09.24 15:05:45 | - | 23,200 |
24.09.24 15:05:24 | - | 23,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:54 | - | 23,200 |
24.09.24 15:01:14 | - | 23,200 |
24.09.24 15:00:11 | - | 23,215 |
24.09.24 15:00:05 | - | 23,215 |
24.09.24 14:53:03 | - | 23,215 |
24.09.24 14:52:25 | - | 23,205 |
24.09.24 14:52:11 | - | 23,205 |
24.09.24 14:49:16 | - | 23,200 |
24.09.24 14:49:02 | - | 23,195 |
24.09.24 14:44:40 | - | 23,190 |
24.09.24 14:44:10 | - | 23,190 |
24.09.24 14:43:02 | - | 23,180 |
24.09.24 14:42:43 | - | 23,175 |
24.09.24 14:42:31 | - | 23,180 |
24.09.24 14:42:17 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:03 | - | 23,180 |
24.09.24 14:42:03 | - | 23,180 |
24.09.24 14:42:03 | - | 23,180 |
24.09.24 14:42:03 | - | 23,180 |
24.09.24 14:39:09 | - | 23,190 |
24.09.24 14:38:53 | - | 23,195 |
24.09.24 14:38:29 | - | 23,190 |
24.09.24 14:38:22 | - | 23,190 |
24.09.24 14:32:47 | - | 23,190 |
24.09.24 14:32:28 | - | 23,200 |
24.09.24 14:32:01 | - | 23,190 |
24.09.24 14:27:52 | - | 23,200 |
24.09.24 14:27:41 | - | 23,200 |
24.09.24 14:27:32 | - | 23,200 |
24.09.24 14:27:32 | - | 23,200 |