First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:43 | - | 23,195 |
24.09.24 13:21:15 | - | 23,190 |
24.09.24 13:17:10 | - | 23,200 |
24.09.24 13:16:59 | - | 23,195 |
24.09.24 13:16:49 | - | 23,190 |
24.09.24 13:16:38 | - | 23,190 |
24.09.24 13:16:22 | - | 23,195 |
24.09.24 13:14:56 | - | 23,190 |
24.09.24 13:14:41 | - | 23,190 |
24.09.24 13:14:16 | - | 23,190 |
24.09.24 13:13:51 | - | 23,195 |
24.09.24 13:13:22 | - | 23,190 |
24.09.24 13:12:31 | - | 23,190 |
24.09.24 13:08:26 | - | 23,175 |
24.09.24 13:02:37 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:00 | - | 23,200 |
24.09.24 13:01:45 | - | 23,200 |
24.09.24 13:01:02 | - | 23,200 |
24.09.24 13:00:29 | - | 23,215 |
24.09.24 12:47:57 | - | 23,215 |
24.09.24 12:45:22 | - | 23,225 |
24.09.24 12:44:33 | - | 23,225 |
24.09.24 12:44:23 | - | 23,230 |
24.09.24 12:36:10 | - | 23,225 |
24.09.24 12:35:50 | - | 23,225 |
24.09.24 12:20:43 | - | 23,225 |
24.09.24 12:15:54 | - | 23,240 |
24.09.24 12:15:47 | - | 23,230 |
24.09.24 12:15:30 | - | 23,225 |
24.09.24 12:15:10 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:05 | - | 23,225 |
24.09.24 12:14:48 | - | 23,230 |
24.09.24 12:14:02 | - | 23,225 |
24.09.24 12:13:34 | - | 23,230 |
24.09.24 12:10:06 | - | 23,225 |
24.09.24 12:09:32 | - | 23,225 |
24.09.24 12:09:05 | - | 23,225 |
24.09.24 12:08:52 | - | 23,230 |
24.09.24 12:08:50 | - | 23,225 |
24.09.24 12:07:52 | - | 23,225 |
24.09.24 12:07:21 | - | 23,225 |
24.09.24 11:48:28 | - | 23,240 |
24.09.24 11:46:18 | - | 23,225 |
24.09.24 11:43:05 | - | 23,235 |
24.09.24 11:39:21 | - | 23,250 |