First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:38 | - | 23,235 |
24.09.24 11:33:37 | - | 23,235 |
24.09.24 11:33:26 | - | 23,235 |
24.09.24 11:31:40 | - | 23,225 |
24.09.24 11:31:31 | - | 23,215 |
24.09.24 11:31:09 | - | 23,215 |
24.09.24 11:30:57 | - | 23,215 |
24.09.24 11:30:48 | - | 23,210 |
24.09.24 11:30:24 | - | 23,210 |
24.09.24 11:30:02 | - | 23,210 |
24.09.24 11:28:35 | - | 23,210 |
24.09.24 11:27:58 | - | 23,210 |
24.09.24 11:27:04 | - | 23,200 |
24.09.24 11:22:06 | - | 23,210 |
24.09.24 11:19:52 | - | 23,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:42 | - | 23,235 |
24.09.24 11:11:35 | - | 23,250 |
24.09.24 11:03:31 | - | 23,235 |
24.09.24 11:03:29 | - | 23,235 |
24.09.24 10:58:46 | - | 23,225 |
24.09.24 10:58:29 | - | 23,230 |
24.09.24 10:57:40 | - | 23,225 |
24.09.24 10:55:51 | - | 23,225 |
24.09.24 10:55:20 | - | 23,215 |
24.09.24 10:55:06 | - | 23,210 |
24.09.24 10:54:08 | - | 23,210 |
24.09.24 10:54:00 | - | 23,200 |
24.09.24 10:53:51 | - | 23,200 |
24.09.24 10:53:24 | - | 23,200 |
24.09.24 10:53:11 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:11 | - | 23,200 |
24.09.24 10:49:11 | - | 23,210 |
24.09.24 10:48:42 | - | 23,205 |
24.09.24 10:47:39 | - | 23,200 |
24.09.24 10:45:16 | - | 23,200 |
24.09.24 10:44:09 | - | 23,210 |
24.09.24 10:42:16 | - | 23,200 |
24.09.24 10:41:11 | - | 23,210 |
24.09.24 10:39:45 | - | 23,210 |
24.09.24 10:37:48 | - | 23,225 |
24.09.24 10:36:28 | - | 23,235 |
24.09.24 10:35:34 | - | 23,225 |
24.09.24 10:28:22 | - | 23,235 |
24.09.24 10:24:01 | - | 23,250 |
24.09.24 10:21:48 | - | 23,235 |