First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:21 | - | 22,977 |
23.09.24 19:27:22 | - | 22,971 |
23.09.24 19:24:11 | - | 22,965 |
23.09.24 19:19:22 | - | 22,971 |
23.09.24 19:16:28 | - | 22,965 |
23.09.24 19:13:11 | - | 22,971 |
23.09.24 19:10:56 | - | 22,965 |
23.09.24 19:04:03 | - | 22,959 |
23.09.24 19:01:07 | - | 22,952 |
23.09.24 18:49:26 | - | 22,959 |
23.09.24 18:45:04 | - | 22,952 |
23.09.24 18:42:35 | - | 22,959 |
23.09.24 18:37:03 | - | 22,952 |
23.09.24 18:33:38 | - | 22,959 |
23.09.24 18:32:10 | - | 22,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:44 | - | 22,959 |
23.09.24 18:21:29 | - | 22,952 |
23.09.24 18:18:32 | - | 22,946 |
23.09.24 18:18:00 | - | 22,952 |
23.09.24 18:17:36 | - | 22,945 |
23.09.24 18:16:09 | - | 22,939 |
23.09.24 18:15:30 | - | 22,933 |
23.09.24 18:14:09 | - | 22,939 |
23.09.24 18:13:56 | - | 22,945 |
23.09.24 18:12:53 | - | 22,939 |
23.09.24 18:12:39 | - | 22,945 |
23.09.24 18:12:06 | - | 22,951 |
23.09.24 18:11:32 | - | 22,945 |
23.09.24 18:08:50 | - | 22,951 |
23.09.24 18:05:52 | - | 22,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:08 | - | 22,951 |
23.09.24 18:00:30 | - | 22,957 |
23.09.24 17:59:02 | - | 22,963 |
23.09.24 17:58:16 | - | 22,969 |
23.09.24 17:54:50 | - | 22,975 |
23.09.24 17:54:28 | - | 22,981 |
23.09.24 17:53:23 | - | 22,975 |
23.09.24 17:52:46 | - | 22,969 |
23.09.24 17:51:29 | - | 22,975 |
23.09.24 17:48:00 | - | 22,969 |
23.09.24 17:47:24 | - | 22,975 |
23.09.24 17:44:00 | - | 22,969 |
23.09.24 17:42:13 | - | 22,963 |
23.09.24 17:39:48 | - | 22,969 |
23.09.24 17:38:08 | - | 22,963 |