VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:52 | - | 39,210 |
04.10.24 15:40:50 | - | 39,210 |
04.10.24 15:40:47 | - | 39,210 |
04.10.24 15:40:43 | - | 39,205 |
04.10.24 15:40:41 | - | 39,189 |
04.10.24 15:40:33 | - | 39,230 |
04.10.24 15:40:32 | - | 39,230 |
04.10.24 15:40:27 | - | 39,230 |
04.10.24 15:40:25 | - | 39,220 |
04.10.24 15:40:22 | - | 39,220 |
04.10.24 15:40:21 | - | 39,245 |
04.10.24 15:40:16 | - | 39,240 |
04.10.24 15:40:09 | - | 39,235 |
04.10.24 15:40:06 | - | 39,235 |
04.10.24 15:40:00 | - | 39,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:00 | - | 39,235 |
04.10.24 15:39:57 | - | 39,225 |
04.10.24 15:39:56 | - | 39,220 |
04.10.24 15:39:55 | - | 39,220 |
04.10.24 15:39:54 | - | 39,231 |
04.10.24 15:39:52 | - | 39,240 |
04.10.24 15:39:51 | - | 39,240 |
04.10.24 15:39:49 | - | 39,238 |
04.10.24 15:39:47 | - | 39,235 |
04.10.24 15:39:45 | - | 39,249 |
04.10.24 15:39:42 | - | 39,285 |
04.10.24 15:39:41 | - | 39,285 |
04.10.24 15:39:35 | - | 39,285 |
04.10.24 15:39:27 | - | 39,285 |
04.10.24 15:39:24 | - | 39,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:23 | - | 39,256 |
04.10.24 15:39:21 | - | 39,244 |
04.10.24 15:39:20 | - | 39,249 |
04.10.24 15:39:16 | - | 39,235 |
04.10.24 15:39:14 | - | 39,231 |
04.10.24 15:39:13 | - | 39,228 |
04.10.24 15:39:09 | - | 39,240 |
04.10.24 15:39:08 | - | 39,245 |
04.10.24 15:39:05 | - | 39,236 |
04.10.24 15:39:04 | - | 39,226 |
04.10.24 15:39:03 | - | 39,234 |
04.10.24 15:39:01 | - | 39,223 |
04.10.24 15:38:58 | - | 39,227 |
04.10.24 15:38:55 | - | 39,224 |
04.10.24 15:38:54 | - | 39,229 |