VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:33 | 17 | 42,645 |
12:14:23 | 2 | 42,620 |
11:30:16 | 64 | 42,645 |
11:30:16 | 56 | 42,645 |
11:30:07 | 78 | 42,615 |
11:00:57 | 2 | 42,680 |
10:46:54 | 2 | 42,615 |
10:46:14 | 30 | 42,675 |
10:25:38 | 1,40 Tsd. | 42,590 |
10:23:32 | 1,88 Tsd. | 42,580 |
10:22:32 | 73 | 42,570 |
10:17:26 | 5 | 42,650 |
09:20:43 | 116 | 42,615 |
09:14:29 | 12 | 42,615 |
09:00:48 | 120 | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:48 | 66 | 42,620 |
09:00:48 | 67 | 42,620 |
09:00:48 | 67 | 42,620 |
09:00:48 | 56 | 42,620 |
09:00:48 | 4 | 42,620 |
09:00:48 | 20 | 42,620 |
09:00:48 | 12 | 42,620 |
09:00:48 | 3 | 42,620 |
09:00:48 | 5 | 42,620 |
17.06.24 17:36:11 | 82 | 41,915 |
17.06.24 17:36:11 | 43 | 41,915 |
17.06.24 17:08:21 | 12 | 41,885 |
17.06.24 16:54:36 | 2 | 41,695 |
17.06.24 16:40:12 | 7 | 41,820 |
17.06.24 16:34:57 | 2 | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:25:00 | 72 | 41,810 |
17.06.24 16:22:50 | 24 | 41,880 |
17.06.24 16:21:37 | 175 | 41,850 |
17.06.24 15:46:23 | 130 | 41,890 |
17.06.24 15:43:21 | 130 | 42,025 |
17.06.24 15:38:07 | 287 | 42,095 |
17.06.24 15:38:06 | 1,15 Tsd. | 42,085 |
17.06.24 15:38:06 | 1,15 Tsd. | 42,085 |
17.06.24 15:38:06 | 430 | 42,080 |
17.06.24 15:36:58 | 170 | 42,065 |
17.06.24 14:32:15 | 2 | 42,150 |
17.06.24 13:24:23 | 1,15 Tsd. | 42,090 |
17.06.24 12:06:42 | 2 | 42,100 |
17.06.24 12:02:47 | 30 | 42,182 |
17.06.24 11:55:33 | 2 | 42,120 |