VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:43 | 0 | 43,03 |
25.06.24 17:06:50 | 50 | 42,26 |
25.06.24 09:14:02 | 0 | 41,80 |
24.06.24 09:25:28 | 0 | 43,27 |
21.06.24 09:13:55 | 0 | 44,03 |
20.06.24 10:03:17 | 0 | 45,55 |
19.06.24 09:43:55 | 0 | 45,32 |
18.06.24 09:16:17 | 0 | 44,59 |
17.06.24 09:10:25 | 0 | 43,87 |
14.06.24 10:39:03 | 0 | 43,65 |
13.06.24 09:15:43 | 0 | 43,52 |
12.06.24 09:23:20 | 0 | 41,86 |
11.06.24 09:15:30 | 0 | 41,65 |
10.06.24 09:26:28 | 0 | 41,11 |
07.06.24 10:00:53 | 0 | 40,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:19:23 | 0 | 41,24 |
05.06.24 09:33:52 | 0 | 39,26 |
04.06.24 09:28:56 | 0 | 39,08 |
03.06.24 08:01:57 | 132 | 38,94 |
31.05.24 08:01:46 | 200 | 39,63 |
30.05.24 09:10:09 | 0 | 39,66 |
29.05.24 08:07:07 | 11 | 40,79 |
28.05.24 12:39:55 | 50 | 40,20 |
28.05.24 09:40:23 | 0 | 40,29 |
27.05.24 09:32:20 | 0 | 40,11 |
Keine Daten verfügbar