VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:25 | 0 | 42,23 |
17:25:10 | 0 | 42,42 |
16:16:43 | 0 | 42,79 |
16:15:35 | 120 | 42,80 |
16:00:39 | 694 | 43,02 |
15:17:07 | 0 | 42,61 |
14:16:21 | 0 | 42,88 |
13:17:13 | 0 | 43,00 |
12:17:16 | 0 | 43,06 |
11:17:11 | 0 | 43,12 |
10:16:24 | 0 | 43,16 |
09:16:58 | 0 | 43,03 |
25.06.24 19:46:28 | 0 | 42,46 |
25.06.24 18:46:48 | 0 | 42,35 |
25.06.24 17:25:09 | 0 | 42,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:23:48 | 118 | 42,50 |
25.06.24 16:16:56 | 0 | 42,31 |
25.06.24 15:16:52 | 0 | 42,37 |
25.06.24 14:16:35 | 0 | 42,28 |
25.06.24 13:17:06 | 0 | 42,33 |
25.06.24 12:16:14 | 0 | 42,33 |
25.06.24 11:16:38 | 0 | 42,26 |
25.06.24 10:16:31 | 0 | 41,93 |
25.06.24 09:16:47 | 0 | 41,82 |
25.06.24 08:46:47 | 0 | 41,68 |
24.06.24 19:46:36 | 0 | 42,01 |
24.06.24 18:46:59 | 0 | 42,27 |
24.06.24 17:25:39 | 0 | 42,38 |
24.06.24 16:16:29 | 0 | 42,60 |
24.06.24 15:16:53 | 0 | 42,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:16:57 | 0 | 42,94 |
24.06.24 13:16:30 | 0 | 43,03 |
24.06.24 12:17:09 | 0 | 42,99 |
24.06.24 11:16:35 | 0 | 43,21 |
24.06.24 10:16:36 | 0 | 43,33 |
24.06.24 09:16:42 | 0 | 43,31 |
24.06.24 08:46:08 | 0 | 43,21 |
21.06.24 19:46:09 | 0 | 43,37 |
21.06.24 18:46:18 | 0 | 43,50 |
21.06.24 17:25:49 | 0 | 43,70 |
21.06.24 16:17:07 | 0 | 43,42 |
21.06.24 15:17:11 | 0 | 43,63 |
21.06.24 14:16:47 | 0 | 43,55 |
21.06.24 14:05:38 | 100 | 43,58 |
21.06.24 13:16:27 | 0 | 43,71 |