VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:50 | - | 42,156 |
20:06:36 | - | 42,169 |
20:06:01 | - | 42,157 |
20:05:14 | - | 42,146 |
20:03:47 | - | 42,160 |
20:02:22 | - | 42,171 |
20:02:13 | - | 42,183 |
20:01:46 | - | 42,197 |
20:01:23 | - | 42,185 |
20:01:20 | - | 42,196 |
20:00:56 | - | 42,207 |
20:00:45 | - | 42,221 |
19:59:07 | - | 42,239 |
19:58:41 | - | 42,250 |
19:58:12 | - | 42,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:14 | - | 42,251 |
19:53:04 | - | 42,240 |
19:52:01 | - | 42,228 |
19:51:03 | - | 42,240 |
19:50:45 | - | 42,229 |
19:50:32 | - | 42,216 |
19:50:11 | - | 42,204 |
19:44:59 | - | 42,216 |
19:43:42 | - | 42,205 |
19:42:44 | - | 42,192 |
19:41:21 | - | 42,203 |
19:38:34 | - | 42,214 |
19:38:19 | - | 42,203 |
19:37:35 | - | 42,191 |
19:37:02 | - | 42,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:53 | - | 42,191 |
19:36:09 | - | 42,202 |
19:35:48 | - | 42,190 |
19:35:00 | - | 42,202 |
19:34:25 | - | 42,214 |
19:33:37 | - | 42,203 |
19:31:19 | - | 42,192 |
19:29:57 | - | 42,203 |
19:28:13 | - | 42,190 |
19:27:43 | - | 42,179 |
19:25:25 | - | 42,168 |
19:23:30 | - | 42,157 |
19:23:19 | - | 42,169 |
19:22:13 | - | 42,181 |
19:21:42 | - | 42,169 |