VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 22:50:13 | - | 106,855 |
| 19.06.26 22:49:37 | - | 107,662 |
| 19.06.26 22:35:09 | - | 106,855 |
| 19.06.26 22:33:08 | - | 107,668 |
| 19.06.26 22:26:07 | - | 106,854 |
| 19.06.26 22:25:55 | - | 107,660 |
| 19.06.26 22:07:04 | - | 106,854 |
| 19.06.26 22:05:02 | - | 106,855 |
| 19.06.26 22:04:25 | - | 107,650 |
| 19.06.26 22:02:02 | - | 106,855 |
| 19.06.26 22:00:28 | - | 107,660 |
| 19.06.26 22:00:07 | - | 106,854 |
| 19.06.26 21:59:17 | - | 107,165 |
| 19.06.26 21:59:12 | - | 107,160 |
| 19.06.26 21:59:11 | - | 107,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 21:59:07 | - | 107,160 |
| 19.06.26 21:59:06 | - | 107,144 |
| 19.06.26 21:59:05 | - | 107,140 |
| 19.06.26 21:59:04 | - | 107,144 |
| 19.06.26 21:59:00 | - | 107,137 |
| 19.06.26 21:58:56 | - | 107,160 |
| 19.06.26 21:58:47 | - | 107,160 |
| 19.06.26 21:58:11 | - | 107,160 |
| 19.06.26 21:58:06 | - | 107,160 |
| 19.06.26 21:58:03 | - | 107,149 |
| 19.06.26 21:58:00 | - | 107,240 |
| 19.06.26 21:57:04 | - | 107,240 |
| 19.06.26 21:56:58 | - | 107,240 |
| 19.06.26 21:56:57 | - | 107,240 |
| 19.06.26 21:56:26 | - | 107,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 21:56:13 | - | 107,240 |
| 19.06.26 21:54:33 | - | 107,240 |
| 19.06.26 21:54:32 | - | 107,240 |
| 19.06.26 21:54:27 | - | 107,260 |
| 19.06.26 21:54:18 | - | 107,260 |
| 19.06.26 21:53:17 | - | 107,260 |
| 19.06.26 21:53:04 | - | 107,260 |
| 19.06.26 21:53:04 | - | 107,260 |
| 19.06.26 21:53:01 | - | 107,260 |
| 19.06.26 21:52:53 | - | 107,260 |
| 19.06.26 21:52:45 | - | 107,260 |
| 19.06.26 21:52:14 | - | 107,260 |
| 19.06.26 21:51:32 | - | 107,260 |
| 19.06.26 21:51:13 | - | 107,260 |
| 19.06.26 21:51:07 | - | 107,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login