VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:23 | - | 39,380 |
15:41:18 | - | 39,380 |
15:41:16 | - | 39,385 |
15:41:14 | - | 39,380 |
15:41:12 | - | 39,385 |
15:41:11 | - | 39,376 |
15:41:09 | - | 39,371 |
15:41:06 | - | 39,355 |
15:41:02 | - | 39,355 |
15:41:00 | - | 39,345 |
15:40:58 | - | 39,345 |
15:40:56 | - | 39,350 |
15:40:53 | - | 39,355 |
15:40:50 | - | 39,355 |
15:40:45 | - | 39,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:42 | - | 39,345 |
15:40:41 | - | 39,350 |
15:40:38 | - | 39,355 |
15:40:35 | - | 39,350 |
15:40:31 | - | 39,365 |
15:40:30 | - | 39,360 |
15:40:26 | - | 39,365 |
15:40:25 | - | 39,360 |
15:40:23 | - | 39,355 |
15:40:20 | - | 39,345 |
15:40:18 | - | 39,355 |
15:40:16 | - | 39,355 |
15:40:12 | - | 39,340 |
15:40:08 | - | 39,337 |
15:40:07 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:04 | - | 39,366 |
15:40:01 | - | 39,380 |
15:39:59 | - | 39,380 |
15:39:57 | - | 39,376 |
15:39:51 | - | 39,390 |
15:39:48 | - | 39,390 |
15:39:44 | - | 39,395 |
15:39:43 | - | 39,390 |
15:39:43 | - | 39,395 |
15:39:40 | - | 39,400 |
15:39:38 | - | 39,395 |
15:39:37 | - | 39,410 |
15:39:36 | - | 39,410 |
15:39:35 | - | 39,405 |
15:39:34 | - | 39,400 |