VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:11 | 0 | 42,84 |
25.06.24 20:26:58 | 157 | 42,54 |
25.06.24 20:26:47 | 500 | 42,53 |
25.06.24 19:03:51 | 234 | 42,44 |
25.06.24 08:16:18 | 0 | 41,78 |
24.06.24 21:51:28 | 250 | 41,78 |
24.06.24 17:49:38 | 0 | 42,40 |
24.06.24 08:15:16 | 0 | 43,52 |
21.06.24 18:46:19 | 10 | 43,66 |
21.06.24 08:18:33 | 0 | 43,97 |
20.06.24 19:31:03 | 6 | 43,97 |
20.06.24 17:52:43 | 12 | 44,75 |
20.06.24 08:24:28 | 0 | 45,15 |
19.06.24 19:44:49 | 100 | 45,15 |
19.06.24 11:08:52 | 20 | 45,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:32:30 | 150 | 45,01 |
18.06.24 20:45:55 | 20 | 45,00 |
18.06.24 19:54:14 | 100 | 45,21 |
18.06.24 08:49:46 | 0 | 44,44 |
18.06.24 08:21:32 | 0 | 44,47 |
17.06.24 13:43:07 | 0 | 44,04 |
17.06.24 08:30:15 | 0 | 43,70 |
14.06.24 18:18:40 | 0 | 43,35 |
14.06.24 17:51:24 | 25 | 43,16 |
14.06.24 13:33:30 | 0 | 43,27 |
14.06.24 08:44:28 | 0 | 43,53 |
14.06.24 08:15:32 | 0 | 43,51 |
13.06.24 21:21:00 | 40 | 43,18 |
13.06.24 20:49:36 | 100 | 43,09 |
13.06.24 20:44:36 | 41 | 43,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:08:49 | 100 | 43,00 |
13.06.24 18:29:33 | 0 | 42,79 |
13.06.24 17:45:16 | 34 | 43,28 |
13.06.24 17:37:49 | 36 | 43,18 |
13.06.24 08:39:29 | 0 | 43,39 |
12.06.24 19:58:12 | 0 | 42,41 |
12.06.24 18:49:27 | 67 | 42,62 |
12.06.24 18:46:38 | 100 | 42,61 |
12.06.24 10:40:01 | 0 | 41,84 |
12.06.24 08:22:03 | 0 | 41,84 |
11.06.24 20:41:03 | 120 | 41,84 |
11.06.24 09:20:21 | 0 | 41,62 |
11.06.24 08:32:13 | 0 | 41,45 |
11.06.24 08:15:12 | 0 | 41,43 |
10.06.24 13:53:56 | 0 | 41,11 |