VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:58 | 1 | 88,44 |
| 21:56:33 | 1 | 88,44 |
| 21:55:48 | 1 | 88,48 |
| 21:55:45 | 1 | 87,53 |
| 21:55:24 | 3 | 88,51 |
| 21:54:21 | 5 | 88,51 |
| 21:53:31 | 4 | 88,51 |
| 21:53:11 | 1 | 88,51 |
| 21:52:54 | 111 | 87,88 |
| 21:51:35 | 1 | 88,51 |
| 21:51:11 | 20 | 88,00 |
| 21:49:32 | 2 | 88,51 |
| 21:48:51 | 1 | 88,51 |
| 21:48:23 | 1 | 88,51 |
| 21:47:43 | 1 | 87,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:09 | 10 | 88,51 |
| 21:45:44 | 1 | 88,51 |
| 21:44:41 | 1 | 88,51 |
| 21:39:32 | 1 | 88,51 |
| 21:39:26 | 1 | 87,60 |
| 21:37:56 | 10 | 87,90 |
| 21:36:51 | 1 | 88,51 |
| 21:34:58 | 9 | 88,75 |
| 21:34:45 | 5 | 87,90 |
| 21:34:41 | 1 | 88,75 |
| 21:31:03 | 1 | 88,78 |
| 21:29:42 | 1 | 88,78 |
| 21:28:20 | 200 | 88,00 |
| 21:26:27 | 1 | 88,78 |
| 21:26:27 | 3 | 88,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:40 | 12 | 88,70 |
| 21:24:44 | 1 | 87,82 |
| 21:23:43 | 3 | 88,78 |
| 21:23:35 | 10 | 88,78 |
| 21:21:26 | 1 | 88,78 |
| 21:21:17 | 50 | 88,29 |
| 21:17:43 | 1 | 88,65 |
| 21:17:22 | 1 | 87,95 |
| 21:17:06 | 5 | 88,78 |
| 21:17:02 | 1 | 87,94 |
| 21:16:24 | 78 | 87,96 |
| 21:14:36 | 2 | 88,65 |
| 21:13:03 | 1 | 88,66 |
| 21:11:57 | 1 | 88,39 |
| 21:10:58 | 1 | 88,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login