VANECK SEMICONDUCT UC.ETF
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:54 | 1 | 38,38 |
09:41:03 | 7 | 38,37 |
09:39:10 | 1 | 38,37 |
09:38:32 | 130 | 38,37 |
09:30:14 | 1 | 38,34 |
09:26:23 | 75 | 38,33 |
09:24:47 | 1 | 38,35 |
09:22:30 | 200 | 38,34 |
09:21:10 | 100 | 38,35 |
09:19:47 | 10 | 38,35 |
09:19:18 | 13 | 38,35 |
09:12:46 | 22 | 38,36 |
09:05:09 | 45 | 38,39 |
08:54:29 | 8 | 38,62 |
08:52:49 | 10 | 38,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:07 | 13 | 38,62 |
08:38:39 | 18 | 38,62 |
08:37:58 | 30 | 38,15 |
08:29:11 | 100 | 38,61 |
08:15:57 | 76 | 38,60 |
08:03:07 | 50 | 38,89 |
08:01:12 | 70 | 38,88 |
08:01:07 | 615 | 38,80 |
16.05.24 21:58:56 | 29 | 38,86 |
16.05.24 21:56:53 | 300 | 38,51 |
16.05.24 21:55:59 | 255 | 38,86 |
16.05.24 21:55:54 | 340 | 38,86 |
16.05.24 21:52:53 | 20 | 38,89 |
16.05.24 21:52:19 | 24 | 38,51 |
16.05.24 21:49:47 | 2 | 38,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:46:45 | 35 | 38,60 |
16.05.24 21:45:02 | 26 | 38,84 |
16.05.24 21:43:29 | 18 | 38,84 |
16.05.24 21:38:56 | 154 | 38,88 |
16.05.24 21:30:25 | 50 | 38,87 |
16.05.24 21:27:55 | 24 | 38,87 |
16.05.24 20:36:26 | 260 | 38,51 |
16.05.24 20:30:22 | 30 | 38,89 |
16.05.24 20:17:42 | 50 | 38,89 |
16.05.24 20:16:46 | 99 | 38,63 |
16.05.24 20:08:51 | 38 | 38,90 |
16.05.24 20:06:23 | 60 | 38,91 |
16.05.24 19:31:56 | 22 | 38,93 |
16.05.24 19:31:26 | 3 | 38,92 |
16.05.24 19:28:28 | 50 | 38,92 |