VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 22:10:00 | 0 | 25,570 |
08.04.25 22:10:00 | 0 | 24,260 |
07.04.25 22:10:00 | 0 | 24,395 |
04.04.25 22:10:00 | 0 | 25,760 |
03.04.25 22:10:00 | 0 | 28,235 |
02.04.25 22:10:00 | 0 | 27,585 |
01.04.25 22:10:00 | 0 | 27,560 |
31.03.25 22:10:00 | 2,80 Tsd. | 28,005 |
28.03.25 22:10:00 | 0 | 28,910 |
27.03.25 22:10:00 | 0 | 29,550 |
26.03.25 22:10:00 | 0 | 30,320 |
25.03.25 22:10:00 | 0 | 30,680 |
24.03.25 22:10:00 | 0 | 29,560 |
21.03.25 22:10:00 | 0 | 30,400 |
20.03.25 22:10:00 | 0 | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 22:10:00 | 0 | 29,630 |
18.03.25 22:10:00 | 0 | 29,905 |
17.03.25 22:10:00 | 0 | 29,815 |
14.03.25 22:10:00 | 0 | 29,225 |
13.03.25 22:10:00 | 0 | 29,320 |
12.03.25 22:10:00 | 0 | 28,505 |
11.03.25 22:10:00 | 1,18 Tsd. | 28,865 |
10.03.25 22:10:00 | 0 | 29,470 |
Keine Daten verfügbar