VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:02 | 6 | 51,080 |
| 10:41:57 | 1 | 51,090 |
| 10:41:16 | 1 | 51,090 |
| 10:40:13 | 2 | 51,050 |
| 10:40:02 | 258 | 51,060 |
| 10:39:51 | 256 | 51,080 |
| 10:39:47 | 1 | 51,080 |
| 10:39:47 | 1 | 51,080 |
| 10:39:33 | 1 | 51,080 |
| 10:36:50 | 100 | 51,090 |
| 10:36:25 | 1 | 51,080 |
| 10:36:09 | 1 | 51,120 |
| 10:36:09 | 1 | 51,120 |
| 10:35:58 | 1 | 51,120 |
| 10:35:33 | 1 | 51,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:22 | 1 | 51,110 |
| 10:35:02 | 2 | 51,080 |
| 10:35:02 | 156 | 51,090 |
| 10:34:07 | 1 | 51,130 |
| 10:33:14 | 6 | 51,090 |
| 10:31:04 | 1 | 51,130 |
| 10:29:48 | 1 | 51,160 |
| 10:28:13 | 18 | 51,100 |
| 10:28:12 | 150 | 51,100 |
| 10:28:10 | 1 | 51,160 |
| 10:26:35 | 9 | 51,100 |
| 10:26:28 | 5 | 51,100 |
| 10:26:10 | 1 | 51,160 |
| 10:26:10 | 10 | 51,160 |
| 10:25:00 | 1 | 51,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:24 | 2 | 51,160 |
| 10:24:16 | 1 | 51,160 |
| 10:23:53 | 1 | 51,160 |
| 10:23:42 | 244 | 51,160 |
| 10:23:42 | 156 | 51,150 |
| 10:23:27 | 1 | 51,170 |
| 10:23:13 | 1 | 51,170 |
| 10:22:52 | 1 | 51,110 |
| 10:22:44 | 1 | 51,170 |
| 10:21:13 | 1 | 51,150 |
| 10:21:06 | 62 | 51,110 |
| 10:21:01 | 1 | 51,150 |
| 10:20:29 | 1 | 51,150 |
| 10:19:39 | 2 | 51,120 |
| 10:19:15 | 5 | 51,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login