VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:42 | - | 39,190 |
04.10.24 15:34:42 | - | 39,185 |
04.10.24 15:34:41 | - | 39,185 |
04.10.24 15:34:37 | - | 39,190 |
04.10.24 15:34:31 | - | 39,195 |
04.10.24 15:34:30 | - | 39,185 |
04.10.24 15:34:28 | - | 39,170 |
04.10.24 15:34:26 | - | 39,160 |
04.10.24 15:34:24 | - | 39,150 |
04.10.24 15:34:21 | - | 39,150 |
04.10.24 15:34:19 | - | 39,146 |
04.10.24 15:34:18 | - | 39,150 |
04.10.24 15:34:16 | - | 39,145 |
04.10.24 15:34:14 | - | 39,140 |
04.10.24 15:34:12 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:09 | - | 39,110 |
04.10.24 15:34:06 | - | 39,100 |
04.10.24 15:34:04 | - | 39,094 |
04.10.24 15:34:03 | - | 39,091 |
04.10.24 15:34:02 | - | 39,090 |
04.10.24 15:33:55 | - | 39,095 |
04.10.24 15:33:55 | - | 39,096 |
04.10.24 15:33:54 | - | 39,090 |
04.10.24 15:33:53 | - | 39,104 |
04.10.24 15:33:50 | - | 39,105 |
04.10.24 15:33:44 | - | 39,104 |
04.10.24 15:33:41 | - | 39,105 |
04.10.24 15:33:36 | - | 39,105 |
04.10.24 15:33:32 | - | 39,101 |
04.10.24 15:33:30 | - | 39,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:29 | - | 39,100 |
04.10.24 15:33:26 | - | 39,100 |
04.10.24 15:33:26 | - | 39,100 |
04.10.24 15:33:19 | - | 39,115 |
04.10.24 15:33:19 | - | 39,134 |
04.10.24 15:33:16 | - | 39,144 |
04.10.24 15:33:15 | - | 39,145 |
04.10.24 15:33:12 | - | 39,155 |
04.10.24 15:33:10 | - | 39,159 |
04.10.24 15:33:03 | - | 39,165 |
04.10.24 15:33:02 | - | 39,155 |
04.10.24 15:33:00 | - | 39,164 |
04.10.24 15:32:59 | - | 39,174 |
04.10.24 15:32:56 | - | 39,135 |
04.10.24 15:32:49 | - | 39,130 |