VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:45 | - | 39,135 |
04.10.24 15:32:39 | - | 39,135 |
04.10.24 15:32:35 | - | 39,130 |
04.10.24 15:32:25 | - | 39,135 |
04.10.24 15:32:21 | - | 39,130 |
04.10.24 15:32:16 | - | 39,145 |
04.10.24 15:32:15 | - | 39,155 |
04.10.24 15:32:14 | - | 39,165 |
04.10.24 15:32:11 | - | 39,170 |
04.10.24 15:32:06 | - | 39,180 |
04.10.24 15:32:05 | - | 39,138 |
04.10.24 15:32:03 | - | 39,195 |
04.10.24 15:32:01 | - | 39,212 |
04.10.24 15:31:58 | - | 39,215 |
04.10.24 15:31:56 | - | 39,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:54 | - | 39,230 |
04.10.24 15:31:51 | - | 39,236 |
04.10.24 15:31:47 | - | 39,231 |
04.10.24 15:31:42 | - | 39,231 |
04.10.24 15:31:41 | - | 39,225 |
04.10.24 15:31:40 | - | 39,225 |
04.10.24 15:31:39 | - | 39,223 |
04.10.24 15:31:38 | - | 39,209 |
04.10.24 15:31:35 | - | 39,192 |
04.10.24 15:31:32 | - | 39,180 |
04.10.24 15:31:31 | - | 39,173 |
04.10.24 15:31:29 | - | 39,172 |
04.10.24 15:31:25 | - | 39,172 |
04.10.24 15:31:24 | - | 39,190 |
04.10.24 15:31:19 | - | 39,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:18 | - | 39,217 |
04.10.24 15:31:12 | - | 39,222 |
04.10.24 15:31:11 | - | 39,227 |
04.10.24 15:31:09 | - | 39,240 |
04.10.24 15:31:08 | - | 39,245 |
04.10.24 15:31:01 | - | 39,250 |
04.10.24 15:30:59 | - | 39,255 |
04.10.24 15:30:55 | - | 39,260 |
04.10.24 15:30:53 | - | 39,265 |
04.10.24 15:30:52 | - | 39,269 |
04.10.24 15:30:49 | - | 39,278 |
04.10.24 15:30:46 | - | 39,250 |
04.10.24 15:30:45 | - | 39,250 |
04.10.24 15:30:42 | - | 39,250 |
04.10.24 15:30:42 | - | 39,250 |