VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:17 | - | 39,237 |
04.10.24 15:28:17 | - | 39,237 |
04.10.24 15:28:16 | - | 39,256 |
04.10.24 15:28:12 | - | 39,252 |
04.10.24 15:28:11 | - | 39,257 |
04.10.24 15:28:04 | - | 39,234 |
04.10.24 15:28:00 | - | 39,238 |
04.10.24 15:28:00 | - | 39,236 |
04.10.24 15:27:58 | - | 39,246 |
04.10.24 15:27:57 | - | 39,267 |
04.10.24 15:27:57 | - | 39,258 |
04.10.24 15:27:56 | - | 39,250 |
04.10.24 15:27:56 | - | 39,246 |
04.10.24 15:27:55 | - | 39,250 |
04.10.24 15:27:53 | - | 39,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:53 | - | 39,266 |
04.10.24 15:27:52 | - | 39,260 |
04.10.24 15:27:52 | - | 39,246 |
04.10.24 15:27:51 | - | 39,246 |
04.10.24 15:27:51 | - | 39,265 |
04.10.24 15:27:50 | - | 39,261 |
04.10.24 15:27:50 | - | 39,265 |
04.10.24 15:27:47 | - | 39,269 |
04.10.24 15:27:43 | - | 39,265 |
04.10.24 15:27:43 | - | 39,247 |
04.10.24 15:27:42 | - | 39,247 |
04.10.24 15:27:39 | - | 39,246 |
04.10.24 15:27:28 | - | 39,246 |
04.10.24 15:27:25 | - | 39,246 |
04.10.24 15:27:23 | - | 39,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:16 | - | 39,246 |
04.10.24 15:27:16 | - | 39,246 |
04.10.24 15:27:14 | - | 39,246 |
04.10.24 15:27:13 | - | 39,246 |
04.10.24 15:27:10 | - | 39,246 |
04.10.24 15:27:10 | - | 39,246 |
04.10.24 15:27:08 | - | 39,246 |
04.10.24 15:27:05 | - | 39,247 |
04.10.24 15:26:55 | - | 39,250 |
04.10.24 15:26:26 | - | 39,254 |
04.10.24 15:26:26 | - | 39,269 |
04.10.24 15:26:25 | - | 39,264 |
04.10.24 15:26:18 | - | 39,269 |
04.10.24 15:26:18 | - | 39,264 |
04.10.24 15:26:06 | - | 39,268 |