VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:36 | - | 39,250 |
04.10.24 15:30:34 | - | 39,250 |
04.10.24 15:30:32 | - | 39,286 |
04.10.24 15:30:28 | - | 39,250 |
04.10.24 15:30:23 | - | 39,278 |
04.10.24 15:30:20 | - | 39,273 |
04.10.24 15:30:18 | - | 39,256 |
04.10.24 15:30:16 | - | 39,239 |
04.10.24 15:30:14 | - | 39,239 |
04.10.24 15:30:12 | - | 39,239 |
04.10.24 15:30:06 | - | 39,239 |
04.10.24 15:30:03 | - | 39,239 |
04.10.24 15:30:02 | - | 39,239 |
04.10.24 15:29:54 | - | 39,239 |
04.10.24 15:29:53 | - | 39,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:52 | - | 39,231 |
04.10.24 15:29:52 | - | 39,235 |
04.10.24 15:29:50 | - | 39,239 |
04.10.24 15:29:49 | - | 39,239 |
04.10.24 15:29:45 | - | 39,239 |
04.10.24 15:29:44 | - | 39,235 |
04.10.24 15:29:41 | - | 39,235 |
04.10.24 15:29:38 | - | 39,235 |
04.10.24 15:29:35 | - | 39,239 |
04.10.24 15:29:34 | - | 39,239 |
04.10.24 15:29:31 | - | 39,239 |
04.10.24 15:29:30 | - | 39,239 |
04.10.24 15:29:29 | - | 39,255 |
04.10.24 15:29:24 | - | 39,259 |
04.10.24 15:29:23 | - | 39,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:16 | - | 39,259 |
04.10.24 15:29:14 | - | 39,263 |
04.10.24 15:29:10 | - | 39,259 |
04.10.24 15:29:08 | - | 39,254 |
04.10.24 15:29:05 | - | 39,251 |
04.10.24 15:29:03 | - | 39,247 |
04.10.24 15:28:55 | - | 39,251 |
04.10.24 15:28:53 | - | 39,247 |
04.10.24 15:28:47 | - | 39,242 |
04.10.24 15:28:46 | - | 39,246 |
04.10.24 15:28:46 | - | 39,256 |
04.10.24 15:28:45 | - | 39,247 |
04.10.24 15:28:35 | - | 39,250 |
04.10.24 15:28:22 | - | 39,258 |
04.10.24 15:28:17 | - | 39,254 |