VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:52 | - | 39,221 |
04.10.24 15:38:52 | - | 39,217 |
04.10.24 15:38:48 | - | 39,219 |
04.10.24 15:38:47 | - | 39,214 |
04.10.24 15:38:47 | - | 39,208 |
04.10.24 15:38:46 | - | 39,213 |
04.10.24 15:38:39 | - | 39,245 |
04.10.24 15:38:38 | - | 39,240 |
04.10.24 15:38:35 | - | 39,250 |
04.10.24 15:38:33 | - | 39,245 |
04.10.24 15:38:30 | - | 39,241 |
04.10.24 15:38:29 | - | 39,237 |
04.10.24 15:38:27 | - | 39,232 |
04.10.24 15:38:27 | - | 39,222 |
04.10.24 15:38:20 | - | 39,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:19 | - | 39,207 |
04.10.24 15:38:16 | - | 39,196 |
04.10.24 15:38:15 | - | 39,181 |
04.10.24 15:38:13 | - | 39,161 |
04.10.24 15:38:13 | - | 39,180 |
04.10.24 15:38:07 | - | 39,180 |
04.10.24 15:38:03 | - | 39,175 |
04.10.24 15:38:02 | - | 39,170 |
04.10.24 15:38:00 | - | 39,172 |
04.10.24 15:37:59 | - | 39,170 |
04.10.24 15:37:58 | - | 39,165 |
04.10.24 15:37:57 | - | 39,159 |
04.10.24 15:37:57 | - | 39,155 |
04.10.24 15:37:49 | - | 39,141 |
04.10.24 15:37:47 | - | 39,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:46 | - | 39,137 |
04.10.24 15:37:45 | - | 39,135 |
04.10.24 15:37:43 | - | 39,137 |
04.10.24 15:37:41 | - | 39,145 |
04.10.24 15:37:40 | - | 39,145 |
04.10.24 15:37:38 | - | 39,127 |
04.10.24 15:37:37 | - | 39,127 |
04.10.24 15:37:35 | - | 39,124 |
04.10.24 15:37:33 | - | 39,093 |
04.10.24 15:37:30 | - | 39,093 |
04.10.24 15:37:29 | - | 39,095 |
04.10.24 15:37:27 | - | 39,076 |
04.10.24 15:37:24 | - | 39,110 |
04.10.24 15:37:22 | - | 39,135 |
04.10.24 15:37:20 | - | 39,123 |