VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:52 | - | 39,143 |
04.10.24 15:46:51 | - | 39,143 |
04.10.24 15:46:50 | - | 39,190 |
04.10.24 15:46:42 | - | 39,190 |
04.10.24 15:46:39 | - | 39,190 |
04.10.24 15:46:35 | - | 39,180 |
04.10.24 15:46:33 | - | 39,163 |
04.10.24 15:46:31 | - | 39,158 |
04.10.24 15:46:30 | - | 39,148 |
04.10.24 15:46:28 | - | 39,165 |
04.10.24 15:46:24 | - | 39,165 |
04.10.24 15:46:24 | - | 39,165 |
04.10.24 15:46:23 | - | 39,165 |
04.10.24 15:46:21 | - | 39,163 |
04.10.24 15:46:17 | - | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:15 | - | 39,200 |
04.10.24 15:46:12 | - | 39,200 |
04.10.24 15:46:12 | - | 39,200 |
04.10.24 15:46:09 | - | 39,183 |
04.10.24 15:46:09 | - | 39,183 |
04.10.24 15:46:07 | - | 39,210 |
04.10.24 15:46:05 | - | 39,193 |
04.10.24 15:46:03 | - | 39,230 |
04.10.24 15:46:01 | - | 39,231 |
04.10.24 15:45:58 | - | 39,225 |
04.10.24 15:45:52 | - | 39,240 |
04.10.24 15:45:51 | - | 39,218 |
04.10.24 15:45:50 | - | 39,218 |
04.10.24 15:45:49 | - | 39,235 |
04.10.24 15:45:46 | - | 39,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:45 | - | 39,220 |
04.10.24 15:45:43 | - | 39,215 |
04.10.24 15:45:43 | - | 39,210 |
04.10.24 15:45:39 | - | 39,200 |
04.10.24 15:45:34 | - | 39,200 |
04.10.24 15:45:31 | - | 39,200 |
04.10.24 15:45:27 | - | 39,205 |
04.10.24 15:45:26 | - | 39,200 |
04.10.24 15:45:25 | - | 39,195 |
04.10.24 15:45:23 | - | 39,190 |
04.10.24 15:45:19 | - | 39,191 |
04.10.24 15:45:17 | - | 39,185 |
04.10.24 15:45:15 | - | 39,180 |
04.10.24 15:45:10 | - | 39,170 |
04.10.24 15:45:06 | - | 39,175 |