VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:21 | - | 39,040 |
04.10.24 15:54:19 | - | 39,040 |
04.10.24 15:54:19 | - | 39,030 |
04.10.24 15:54:14 | - | 39,030 |
04.10.24 15:54:12 | - | 39,025 |
04.10.24 15:54:11 | - | 39,027 |
04.10.24 15:54:09 | - | 39,040 |
04.10.24 15:54:08 | - | 39,040 |
04.10.24 15:54:08 | - | 39,033 |
04.10.24 15:54:05 | - | 39,040 |
04.10.24 15:54:04 | - | 39,035 |
04.10.24 15:54:01 | - | 39,050 |
04.10.24 15:54:00 | - | 39,050 |
04.10.24 15:54:00 | - | 39,065 |
04.10.24 15:53:57 | - | 39,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:54 | - | 39,065 |
04.10.24 15:53:53 | - | 39,055 |
04.10.24 15:53:48 | - | 39,055 |
04.10.24 15:53:47 | - | 39,055 |
04.10.24 15:53:46 | - | 39,028 |
04.10.24 15:53:44 | - | 39,031 |
04.10.24 15:53:42 | - | 39,015 |
04.10.24 15:53:40 | - | 39,015 |
04.10.24 15:53:38 | - | 39,048 |
04.10.24 15:53:37 | - | 39,053 |
04.10.24 15:53:37 | - | 39,096 |
04.10.24 15:53:36 | - | 39,087 |
04.10.24 15:53:35 | - | 39,088 |
04.10.24 15:53:34 | - | 39,095 |
04.10.24 15:53:30 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:29 | - | 39,100 |
04.10.24 15:53:29 | - | 39,091 |
04.10.24 15:53:29 | - | 39,095 |
04.10.24 15:53:29 | - | 39,100 |
04.10.24 15:53:26 | - | 39,100 |
04.10.24 15:53:22 | - | 39,100 |
04.10.24 15:53:20 | - | 39,103 |
04.10.24 15:53:18 | - | 39,100 |
04.10.24 15:53:17 | - | 39,091 |
04.10.24 15:53:16 | - | 39,095 |
04.10.24 15:53:15 | - | 39,115 |
04.10.24 15:53:10 | - | 39,115 |
04.10.24 15:53:08 | - | 39,120 |
04.10.24 15:53:06 | - | 39,105 |
04.10.24 15:53:06 | - | 39,100 |