VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:02 | - | 39,095 |
04.10.24 15:52:58 | - | 39,125 |
04.10.24 15:52:56 | - | 39,120 |
04.10.24 15:52:56 | - | 39,135 |
04.10.24 15:52:50 | - | 39,135 |
04.10.24 15:52:49 | - | 39,130 |
04.10.24 15:52:49 | - | 39,125 |
04.10.24 15:52:48 | - | 39,140 |
04.10.24 15:52:37 | - | 39,140 |
04.10.24 15:52:35 | - | 39,135 |
04.10.24 15:52:34 | - | 39,082 |
04.10.24 15:52:33 | - | 39,143 |
04.10.24 15:52:28 | - | 39,138 |
04.10.24 15:52:27 | - | 39,135 |
04.10.24 15:52:23 | - | 39,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:23 | - | 39,115 |
04.10.24 15:52:22 | - | 39,115 |
04.10.24 15:52:17 | - | 39,115 |
04.10.24 15:52:14 | - | 39,120 |
04.10.24 15:52:10 | - | 39,120 |
04.10.24 15:52:06 | - | 39,120 |
04.10.24 15:52:00 | - | 39,110 |
04.10.24 15:51:57 | - | 39,105 |
04.10.24 15:51:56 | - | 39,083 |
04.10.24 15:51:53 | - | 39,120 |
04.10.24 15:51:52 | - | 39,103 |
04.10.24 15:51:50 | - | 39,120 |
04.10.24 15:51:48 | - | 39,120 |
04.10.24 15:51:48 | - | 39,108 |
04.10.24 15:51:46 | - | 39,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:36 | - | 39,125 |
04.10.24 15:51:35 | - | 39,118 |
04.10.24 15:51:23 | - | 39,118 |
04.10.24 15:51:23 | - | 39,118 |
04.10.24 15:51:21 | - | 39,110 |
04.10.24 15:51:18 | - | 39,110 |
04.10.24 15:51:16 | - | 39,100 |
04.10.24 15:51:15 | - | 39,038 |
04.10.24 15:51:10 | - | 39,110 |
04.10.24 15:51:09 | - | 39,105 |
04.10.24 15:51:08 | - | 39,105 |
04.10.24 15:51:07 | - | 39,098 |
04.10.24 15:51:05 | - | 39,105 |
04.10.24 15:51:03 | - | 39,103 |
04.10.24 15:51:00 | - | 39,085 |