VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:00 | - | 39,074 |
04.10.24 15:50:58 | - | 39,085 |
04.10.24 15:50:56 | - | 39,095 |
04.10.24 15:50:53 | - | 39,110 |
04.10.24 15:50:50 | - | 39,110 |
04.10.24 15:50:46 | - | 39,115 |
04.10.24 15:50:45 | - | 39,117 |
04.10.24 15:50:44 | - | 39,116 |
04.10.24 15:50:42 | - | 39,152 |
04.10.24 15:50:42 | - | 39,148 |
04.10.24 15:50:41 | - | 39,155 |
04.10.24 15:50:40 | - | 39,155 |
04.10.24 15:50:38 | - | 39,160 |
04.10.24 15:50:36 | - | 39,165 |
04.10.24 15:50:31 | - | 39,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:27 | - | 39,183 |
04.10.24 15:50:25 | - | 39,178 |
04.10.24 15:50:24 | - | 39,170 |
04.10.24 15:50:21 | - | 39,170 |
04.10.24 15:50:20 | - | 39,165 |
04.10.24 15:50:18 | - | 39,160 |
04.10.24 15:50:17 | - | 39,165 |
04.10.24 15:50:08 | - | 39,165 |
04.10.24 15:50:07 | - | 39,168 |
04.10.24 15:50:03 | - | 39,160 |
04.10.24 15:50:01 | - | 39,165 |
04.10.24 15:49:58 | - | 39,180 |
04.10.24 15:49:56 | - | 39,157 |
04.10.24 15:49:51 | - | 39,170 |
04.10.24 15:49:49 | - | 39,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:47 | - | 39,165 |
04.10.24 15:49:43 | - | 39,155 |
04.10.24 15:49:41 | - | 39,155 |
04.10.24 15:49:38 | - | 39,160 |
04.10.24 15:49:34 | - | 39,165 |
04.10.24 15:49:32 | - | 39,170 |
04.10.24 15:49:31 | - | 39,165 |
04.10.24 15:49:30 | - | 39,160 |
04.10.24 15:49:29 | - | 39,170 |
04.10.24 15:49:23 | - | 39,165 |
04.10.24 15:49:20 | - | 39,173 |
04.10.24 15:49:07 | - | 39,170 |
04.10.24 15:49:05 | - | 39,160 |
04.10.24 15:49:01 | - | 39,160 |
04.10.24 15:48:59 | - | 39,160 |