VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:58 | - | 39,238 |
04.10.24 15:42:57 | - | 39,235 |
04.10.24 15:42:52 | - | 39,235 |
04.10.24 15:42:42 | - | 39,235 |
04.10.24 15:42:40 | - | 39,235 |
04.10.24 15:42:39 | - | 39,235 |
04.10.24 15:42:39 | - | 39,230 |
04.10.24 15:42:38 | - | 39,230 |
04.10.24 15:42:30 | - | 39,225 |
04.10.24 15:42:24 | - | 39,215 |
04.10.24 15:42:23 | - | 39,206 |
04.10.24 15:42:19 | - | 39,240 |
04.10.24 15:42:13 | - | 39,240 |
04.10.24 15:42:10 | - | 39,250 |
04.10.24 15:42:09 | - | 39,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:05 | - | 39,230 |
04.10.24 15:42:03 | - | 39,230 |
04.10.24 15:42:01 | - | 39,240 |
04.10.24 15:41:59 | - | 39,228 |
04.10.24 15:41:58 | - | 39,223 |
04.10.24 15:41:52 | - | 39,250 |
04.10.24 15:41:50 | - | 39,240 |
04.10.24 15:41:50 | - | 39,235 |
04.10.24 15:41:44 | - | 39,225 |
04.10.24 15:41:42 | - | 39,215 |
04.10.24 15:41:41 | - | 39,215 |
04.10.24 15:41:40 | - | 39,215 |
04.10.24 15:41:39 | - | 39,215 |
04.10.24 15:41:38 | - | 39,230 |
04.10.24 15:41:37 | - | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:35 | - | 39,230 |
04.10.24 15:41:30 | - | 39,230 |
04.10.24 15:41:26 | - | 39,230 |
04.10.24 15:41:25 | - | 39,230 |
04.10.24 15:41:21 | - | 39,245 |
04.10.24 15:41:19 | - | 39,240 |
04.10.24 15:41:18 | - | 39,225 |
04.10.24 15:41:17 | - | 39,228 |
04.10.24 15:41:13 | - | 39,240 |
04.10.24 15:41:11 | - | 39,226 |
04.10.24 15:41:09 | - | 39,233 |
04.10.24 15:41:09 | - | 39,215 |
04.10.24 15:41:05 | - | 39,195 |
04.10.24 15:41:02 | - | 39,210 |
04.10.24 15:40:57 | - | 39,210 |