VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:57 | - | 39,160 |
04.10.24 15:48:53 | - | 39,155 |
04.10.24 15:48:51 | - | 39,160 |
04.10.24 15:48:43 | - | 39,152 |
04.10.24 15:48:43 | - | 39,152 |
04.10.24 15:48:41 | - | 39,149 |
04.10.24 15:48:39 | - | 39,152 |
04.10.24 15:48:30 | - | 39,155 |
04.10.24 15:48:29 | - | 39,154 |
04.10.24 15:48:27 | - | 39,160 |
04.10.24 15:48:24 | - | 39,148 |
04.10.24 15:48:23 | - | 39,148 |
04.10.24 15:48:22 | - | 39,160 |
04.10.24 15:48:20 | - | 39,151 |
04.10.24 15:48:16 | - | 39,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:15 | - | 39,163 |
04.10.24 15:48:12 | - | 39,175 |
04.10.24 15:48:10 | - | 39,175 |
04.10.24 15:48:09 | - | 39,175 |
04.10.24 15:48:01 | - | 39,160 |
04.10.24 15:48:00 | - | 39,160 |
04.10.24 15:47:52 | - | 39,155 |
04.10.24 15:47:49 | - | 39,155 |
04.10.24 15:47:47 | - | 39,155 |
04.10.24 15:47:46 | - | 39,133 |
04.10.24 15:47:44 | - | 39,145 |
04.10.24 15:47:42 | - | 39,145 |
04.10.24 15:47:39 | - | 39,135 |
04.10.24 15:47:37 | - | 39,130 |
04.10.24 15:47:29 | - | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:28 | - | 39,130 |
04.10.24 15:47:27 | - | 39,130 |
04.10.24 15:47:25 | - | 39,130 |
04.10.24 15:47:22 | - | 39,130 |
04.10.24 15:47:19 | - | 39,120 |
04.10.24 15:47:13 | - | 39,115 |
04.10.24 15:47:12 | - | 39,102 |
04.10.24 15:47:11 | - | 39,098 |
04.10.24 15:47:09 | - | 39,098 |
04.10.24 15:47:07 | - | 39,093 |
04.10.24 15:47:05 | - | 39,107 |
04.10.24 15:47:02 | - | 39,145 |
04.10.24 15:47:01 | - | 39,135 |
04.10.24 15:46:59 | - | 39,120 |
04.10.24 15:46:53 | - | 39,155 |